Cap Mercado ฿90.83T
3.35%
Volumen 24h ฿4.59T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-07 2023 | ฿129,446,037,290,223 | ฿129,446,037,290,223 | ฿129,446,037,290,223 | ฿129,446,037,290,223 | ฿393 | - |
Nov-06 2023 | ฿129,454,901,016,184 | ฿129,418,406,650,125 | ฿129,546,563,198,972 | ฿129,546,563,198,972 | ฿393 | - |
Nov-05 2023 | ฿129,513,906,542,771 | ฿129,474,052,482,190 | ฿129,557,043,182,144 | ฿129,516,807,077,667 | ฿394 | - |
Nov-04 2023 | ฿129,487,746,541,614 | ฿129,456,331,047,153 | ฿129,530,876,699,103 | ฿129,491,223,363,354 | ฿466 | - |
Nov-03 2023 | ฿129,481,496,385,261 | ฿129,415,027,880,149 | ฿129,489,066,121,188 | ฿129,430,964,748,774 | ฿466 | - |
Nov-02 2023 | ฿129,408,572,312,080 | ฿129,335,076,519,802 | ฿129,519,774,156,744 | ฿129,469,983,126,954 | ฿466 | - |
Nov-01 2023 | ฿129,447,008,862,113 | ฿129,410,270,684,977 | ฿129,468,224,449,850 | ฿129,448,403,242,610 | ฿466 | - |
Oct-31 2023 | ฿129,447,155,181,334 | ฿129,066,668,179,945 | ฿129,481,449,732,650 | ฿129,100,173,035,807 | ฿466 | - |
Oct-30 2023 | ฿129,103,120,948,635 | ฿129,041,049,074,935 | ฿218,450,209,258,478 | ฿218,450,209,258,478 | ฿1,114 | - |
Oct-29 2023 | ฿218,462,071,889,797 | ฿128,679,168,591,382 | ฿218,462,071,889,797 | ฿128,686,647,485,178 | ฿2,223 | - |
Oct-28 2023 | ฿128,687,539,064,933 | ฿128,687,539,064,933 | ฿315,405,258,408,670 | ฿315,106,036,591,595 | ฿1,536 | - |
Oct-27 2023 | ฿315,110,137,112,887 | ฿315,031,353,990,955 | ฿315,189,406,384,529 | ฿315,139,217,208,176 | ฿360 | - |
Oct-26 2023 | ฿315,125,483,241,769 | ฿315,075,190,098,991 | ฿320,315,732,718,570 | ฿320,268,460,102,770 | ฿360 | - |
Oct-25 2023 | ฿320,333,962,842,471 | ฿320,149,025,304,917 | ฿320,541,798,414,763 | ฿320,252,129,068,328 | ฿371 | - |
Oct-24 2023 | ฿320,092,451,219,337 | ฿320,092,451,219,337 | ฿321,210,224,083,195 | ฿321,210,224,083,195 | ฿184 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.