Cap Mercado ₨688.73T
2.79%
Volumen 24h ₨34.58T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-07 2023 | ₨980,739,568,535,653 | ₨980,739,568,535,653 | ₨980,739,568,535,653 | ₨980,739,568,535,653 | ₨2,980 | - |
Nov-06 2023 | ₨980,806,723,984,805 | ₨980,530,226,769,653 | ₨981,501,196,612,009 | ₨981,501,196,612,009 | ₨2,980 | - |
Nov-05 2023 | ₨981,253,775,558,554 | ₨980,951,823,834,138 | ₨981,580,597,529,870 | ₨981,275,751,274,467 | ₨2,982 | - |
Nov-04 2023 | ₨981,055,575,993,818 | ₨980,817,558,522,385 | ₨981,382,348,855,558 | ₨981,081,917,909,913 | ₨3,533 | - |
Nov-03 2023 | ₨981,008,222,086,553 | ₨980,504,627,736,434 | ₨981,065,573,703,510 | ₨980,625,372,395,653 | ₨3,533 | - |
Nov-02 2023 | ₨980,455,717,540,534 | ₨979,898,881,401,579 | ₨981,298,231,158,095 | ₨980,920,992,626,153 | ₨3,531 | - |
Nov-01 2023 | ₨980,746,929,587,534 | ₨980,468,585,153,456 | ₨980,907,668,122,283 | ₨980,757,494,021,610 | ₨3,532 | - |
Oct-31 2023 | ₨980,748,038,165,696 | ₨977,865,302,893,243 | ₨981,007,868,626,050 | ₨978,119,150,276,826 | ₨3,532 | - |
Oct-30 2023 | ₨978,141,484,948,604 | ₨977,671,201,393,344 | ₨0.00000000165507394787484 | ₨0.00000000165507394787484 | ₨8,437 | - |
Oct-29 2023 | ₨0.000000001655163824337376 | ₨974,929,437,205,495 | ₨0.000000001655163824337376 | ₨974,986,100,562,895 | ₨16,846 | - |
Oct-28 2023 | ₨974,992,855,559,508 | ₨974,992,855,559,508 | ₨0.000000002389647636351075 | ₨0.000000002387380601516196 | ₨11,636 | - |
Oct-27 2023 | ₨0.000000002387411668851798 | ₨0.00000000238681477360008 | ₨0.000000002388012247385492 | ₨0.00000000238763199232174 | ₨2,731 | - |
Oct-26 2023 | ₨0.00000000238752793780937 | ₨0.0000000023871468950507 | ₨0.000000002426851528851852 | ₨0.00000000242649337092138 | ₨2,731 | - |
Oct-25 2023 | ₨0.000000002426989648212035 | ₨0.00000000242558848086398 | ₨0.000000002428564301046244 | ₨0.00000000242636963989023 | ₨2,814 | - |
Oct-24 2023 | ₨0.000000002425159850946496 | ₨0.000000002425159850946496 | ₨0.000000002433628585093708 | ₨0.000000002433628585093708 | ₨1,393 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.