Cap Mercado CHF2.24T
6.13%
Volumen 24h CHF116.76B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-07 2023 | CHF3,186,646,473,836 | CHF3,186,646,473,836 | CHF3,186,646,473,836 | CHF3,186,646,473,836 | CHF10 | - |
Nov-06 2023 | CHF3,186,864,677,203 | CHF3,185,966,274,707 | CHF3,189,121,177,113 | CHF3,189,121,177,113 | CHF10 | - |
Nov-05 2023 | CHF3,188,317,249,697 | CHF3,187,336,139,697 | CHF3,189,379,168,799 | CHF3,188,388,653,808 | CHF10 | - |
Nov-04 2023 | CHF3,187,673,254,120 | CHF3,186,899,881,086 | CHF3,188,735,013,654 | CHF3,187,758,845,012 | CHF11 | - |
Nov-03 2023 | CHF3,187,519,390,478 | CHF3,185,883,097,612 | CHF3,187,705,738,958 | CHF3,186,275,424,540 | CHF11 | - |
Nov-02 2023 | CHF3,185,724,177,233 | CHF3,183,914,889,655 | CHF3,188,461,696,076 | CHF3,187,235,962,073 | CHF11 | - |
Nov-01 2023 | CHF3,186,670,391,572 | CHF3,185,765,987,042 | CHF3,187,192,667,721 | CHF3,186,704,717,827 | CHF11 | - |
Oct-31 2023 | CHF3,186,673,993,596 | CHF3,177,307,329,411 | CHF3,187,518,242,005 | CHF3,178,132,137,439 | CHF11 | - |
Oct-30 2023 | CHF3,178,204,707,880 | CHF3,176,676,649,381 | CHF5,377,712,625,391 | CHF5,377,712,625,391 | CHF27 | - |
Oct-29 2023 | CHF5,378,004,654,510 | CHF3,167,768,032,393 | CHF5,378,004,654,510 | CHF3,167,952,144,561 | CHF55 | - |
Oct-28 2023 | CHF3,167,974,093,085 | CHF3,167,974,093,085 | CHF7,764,510,027,326 | CHF7,757,143,914,247 | CHF38 | - |
Oct-27 2023 | CHF7,757,244,859,104 | CHF7,755,305,410,335 | CHF7,759,196,275,696 | CHF7,757,960,740,293 | CHF9 | - |
Oct-26 2023 | CHF7,757,622,643,458 | CHF7,756,384,548,654 | CHF7,885,393,956,816 | CHF7,884,230,220,037 | CHF9 | - |
Oct-25 2023 | CHF7,885,842,738,109 | CHF7,881,290,025,919 | CHF7,890,959,144,200 | CHF7,883,828,189,705 | CHF9 | - |
Oct-24 2023 | CHF7,879,897,309,587 | CHF7,879,897,309,587 | CHF7,907,414,157,763 | CHF7,907,414,157,763 | CHF5 | - |
Análisis de precios históricos y de mercado de BlueSparrow Token (BLUESPARROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 729 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.