Cap Mercato £1.96T -0.83%
Volume 24o £123.44B -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Monete 27.177 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BlueSparrow Token BLUESPARROW

Prezzo storico di BlueSparrow Token (BLUESPARROW), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-07 2023 £2,780,546,340,826 £2,780,546,340,826 £2,780,546,340,826 £2,780,546,340,826 £8 -
Nov-06 2023 £2,780,736,736,772 £2,779,952,824,973 £2,782,705,672,649 £2,782,705,672,649 £8 -
Nov-05 2023 £2,782,004,196,205 £2,781,148,116,988 £2,782,930,786,368 £2,782,066,500,713 £8 -
Nov-04 2023 £2,781,442,270,193 £2,780,767,454,340 £2,782,368,721,123 £2,781,516,953,545 £10 -
Nov-03 2023 £2,781,308,014,640 £2,779,880,247,807 £2,781,470,615,226 £2,780,222,577,342 £10 -
Nov-02 2023 £2,779,741,579,938 £2,778,162,864,509 £2,782,130,234,614 £2,781,060,705,808 £10 -
Nov-01 2023 £2,780,567,210,531 £2,779,778,061,584 £2,781,022,928,806 £2,780,597,162,314 £10 -
Oct-31 2023 £2,780,570,353,519 £2,772,397,359,107 £2,781,307,012,525 £2,773,117,055,178 £10 -
Oct-30 2023 £2,773,180,377,380 £2,771,847,051,734 £4,692,387,211,858 £4,692,387,211,858 £24 -
Oct-29 2023 £4,692,642,025,344 £2,764,073,731,860 £4,692,642,025,344 £2,764,234,381,125 £48 -
Oct-28 2023 £2,764,253,532,571 £2,764,253,532,571 £6,775,015,717,006 £6,768,588,327,293 £33 -
Oct-27 2023 £6,768,676,407,930 £6,766,984,118,803 £6,770,379,139,723 £6,769,301,058,590 £8 -
Oct-26 2023 £6,769,006,048,168 £6,767,925,733,799 £6,880,494,429,680 £6,879,478,997,291 £8 -
Oct-25 2023 £6,880,886,019,144 £6,876,913,495,890 £6,885,350,400,226 £6,879,128,200,936 £8 -
Oct-24 2023 £6,875,698,264,663 £6,875,698,264,663 £6,899,708,418,327 £6,899,708,418,327 £4 -

Analisi storica e di mercato del prezzo di BlueSparrow Token (BLUESPARROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 729 giorni, dal giorno 19-05-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78959 GBP.