Market Cap CL$2,229.58T -2.87%
Volume 24h CL$137.86T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2023 CL$0.000000003322175984087476 CL$0.000000003322175984087476 CL$0.000000003322175984087476 CL$0.000000003322175984087476 CL$10,095 -
Nov-06 2023 CL$0.00000000332240346774117 CL$0.000000003321466855782894 CL$0.000000003324755937609544 CL$0.000000003324755937609544 CL$10,096 -
Nov-05 2023 CL$0.000000003323917818797868 CL$0.000000003322894981747755 CL$0.000000003325024901798302 CL$0.000000003323992259758528 CL$10,100 -
Nov-04 2023 CL$0.000000003323246433799091 CL$0.000000003322440168861121 CL$0.000000003324353350444806 CL$0.000000003323335664909807 CL$11,969 -
Nov-03 2023 CL$0.000000003323086026267349 CL$0.000000003321380141127847 CL$0.000000003323280300232238 CL$0.000000003321789153897327 CL$11,968 -
Nov-02 2023 CL$0.000000003321214461794199 CL$0.000000003319328224400239 CL$0.000000003324068408546554 CL$0.000000003322790543523774 CL$11,962 -
Nov-01 2023 CL$0.000000003322200919055495 CL$0.000000003321258049792478 CL$0.000000003322745407844357 CL$0.000000003322236705221669 CL$11,964 -
Oct-31 2023 CL$0.000000003322204674274377 CL$0.000000003312439641641987 CL$0.000000003323084828948476 CL$0.00000000331329952912733 CL$11,964 -
Oct-30 2023 CL$0.000000003313375186021957 CL$0.00000000331178213850647 CL$0.000000005606429166234619 CL$0.000000005606429166234619 CL$28,581 -
Oct-29 2023 CL$0.000000005606733615483889 CL$0.000000003302494634024007 CL$0.000000005606733615483889 CL$0.000000003302686576565303 CL$57,065 -
Oct-28 2023 CL$0.000000003302709458570107 CL$0.000000003302709458570107 CL$0.000000008094738137026985 CL$0.000000008087058739840256 CL$39,415 -
Oct-27 2023 CL$0.000000008087163977927449 CL$0.000000008085142043528255 CL$0.0000000080891983891465 CL$0.000000008087910305866134 CL$9,252 -
Oct-26 2023 CL$0.000000008087557829619512 CL$0.000000008086267078086304 CL$0.000000008220763314501163 CL$0.000000008219550083472968 CL$9,252 -
Oct-25 2023 CL$0.000000008221231182665207 CL$0.000000008216484841574529 CL$0.00000000822656519181189 CL$0.000000008219130954610055 CL$9,532 -
Oct-24 2023 CL$0.000000008215032892388822 CL$0.000000008215032892388822 CL$0.000000008243720044515758 CL$0.000000008243720044515758 CL$4,718 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 729 days, from day 05-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.