시가총액 €2.33T 0.69%
볼륨 24시간 €142.15B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
코인 27.190 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-07 2023 €0.000000000003244047030271 €0.000000000003244047030271 €0.000000000003244047030271 €0.000000000003244047030271 €10 -
Nov-06 2023 €0.0000000000032442691641 €0.000000000003243354578823 €0.000000000003246566309985 €0.000000000003246566309985 €10 -
Nov-05 2023 €0.000000000003245747901552 €0.000000000003244749118973 €0.000000000003246828948834 €0.000000000003245820591854 €10 -
Nov-04 2023 €0.000000000003245092305785 €0.000000000003244305002105 €0.000000000003246173190625 €0.000000000003245179438412 €12 -
Nov-03 2023 €0.000000000003244935670622 €0.000000000003243269903472 €0.000000000003245125375768 €0.000000000003243669297323 €12 -
Nov-02 2023 €0.000000000003243108120486 €0.000000000003241266242498 €0.000000000003245894949821 €0.000000000003244647136865 €12 -
Nov-01 2023 €0.000000000003244071378834 €0.000000000003243150683408 €0.00000000000324460306266 €0.000000000003244106323402 €12 -
Oct-31 2023 €0.00000000000324407504574 €0.000000000003234539661322 €0.000000000003244934501461 €0.000000000003235379326486 €12 -
Oct-30 2023 €0.000000000003235453204127 €0.000000000003233897620953 €0.000000000005474580508157 €0.000000000005474580508157 €28 -
Oct-29 2023 €0.00000000000547487779755 €0.000000000003224828534463 €0.00000000000547487779755 €0.000000000003225015963014 €56 -
Oct-28 2023 €0.000000000003225038306893 €0.000000000003225038306893 €0.000000000007904370912326 €0.000000000007896872114623 €38 -
Oct-27 2023 €0.000000000007896974877784 €0.000000000007895000494032 €0.000000000007898961444933 €0.000000000007897703654027 €9 -
Oct-26 2023 €0.000000000007897359467107 €0.000000000007896099070698 €0.000000000008027432304824 €0.00000000000802624760584 €9 -
Oct-25 2023 €0.000000000008027889169944 €0.000000000008023254450472 €0.000000000008033097737044 €0.000000000008025838333799 €9 -
Oct-24 2023 €0.000000000008021836647362 €0.000000000008021836647362 €0.000000000008049849152151 €0.000000000008049849152151 €5 -

BlueSparrow Token (BLUESPARROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 729일 동안 분석, 19-05-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92121 EUR.