시가총액 €2.33T
0.69%
볼륨 24시간 €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
코인
27.190
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-07 2023 | €0.000000000003244047030271 | €0.000000000003244047030271 | €0.000000000003244047030271 | €0.000000000003244047030271 | €10 | - |
Nov-06 2023 | €0.0000000000032442691641 | €0.000000000003243354578823 | €0.000000000003246566309985 | €0.000000000003246566309985 | €10 | - |
Nov-05 2023 | €0.000000000003245747901552 | €0.000000000003244749118973 | €0.000000000003246828948834 | €0.000000000003245820591854 | €10 | - |
Nov-04 2023 | €0.000000000003245092305785 | €0.000000000003244305002105 | €0.000000000003246173190625 | €0.000000000003245179438412 | €12 | - |
Nov-03 2023 | €0.000000000003244935670622 | €0.000000000003243269903472 | €0.000000000003245125375768 | €0.000000000003243669297323 | €12 | - |
Nov-02 2023 | €0.000000000003243108120486 | €0.000000000003241266242498 | €0.000000000003245894949821 | €0.000000000003244647136865 | €12 | - |
Nov-01 2023 | €0.000000000003244071378834 | €0.000000000003243150683408 | €0.00000000000324460306266 | €0.000000000003244106323402 | €12 | - |
Oct-31 2023 | €0.00000000000324407504574 | €0.000000000003234539661322 | €0.000000000003244934501461 | €0.000000000003235379326486 | €12 | - |
Oct-30 2023 | €0.000000000003235453204127 | €0.000000000003233897620953 | €0.000000000005474580508157 | €0.000000000005474580508157 | €28 | - |
Oct-29 2023 | €0.00000000000547487779755 | €0.000000000003224828534463 | €0.00000000000547487779755 | €0.000000000003225015963014 | €56 | - |
Oct-28 2023 | €0.000000000003225038306893 | €0.000000000003225038306893 | €0.000000000007904370912326 | €0.000000000007896872114623 | €38 | - |
Oct-27 2023 | €0.000000000007896974877784 | €0.000000000007895000494032 | €0.000000000007898961444933 | €0.000000000007897703654027 | €9 | - |
Oct-26 2023 | €0.000000000007897359467107 | €0.000000000007896099070698 | €0.000000000008027432304824 | €0.00000000000802624760584 | €9 | - |
Oct-25 2023 | €0.000000000008027889169944 | €0.000000000008023254450472 | €0.000000000008033097737044 | €0.000000000008025838333799 | €9 | - |
Oct-24 2023 | €0.000000000008021836647362 | €0.000000000008021836647362 | €0.000000000008049849152151 | €0.000000000008049849152151 | €5 | - |
BlueSparrow Token (BLUESPARROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 729일 동안 분석, 19-05-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92121 EUR.