Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$2,942,584,228,875 | NZ$2,893,060,530,135 | NZ$2,999,802,637,122 | NZ$2,989,025,224,471 | - | - |
Aug-01 2022 | NZ$2,989,025,224,471 | NZ$2,887,910,335,992 | NZ$3,253,553,123,456 | NZ$3,186,489,298,947 | NZ$3,193 | - |
Jul-31 2022 | NZ$3,186,489,298,947 | NZ$3,169,503,296,961 | NZ$3,349,960,657,675 | NZ$3,190,673,345,732 | NZ$773 | - |
Jul-30 2022 | NZ$3,190,673,379,246 | NZ$3,179,779,555,022 | NZ$3,605,899,805,597 | NZ$3,563,634,109,580 | NZ$681 | - |
Jul-29 2022 | NZ$3,563,634,109,580 | NZ$3,313,844,448,701 | NZ$3,654,218,300,192 | NZ$3,348,216,813,306 | NZ$123 | - |
Jul-28 2022 | NZ$3,348,216,813,306 | NZ$3,164,619,607,737 | NZ$3,379,840,929,726 | NZ$3,245,605,633,097 | NZ$385 | - |
Jul-27 2022 | NZ$3,245,605,633,097 | NZ$2,927,326,537,426 | NZ$3,245,605,633,097 | NZ$2,946,888,105,682 | NZ$945 | - |
Jul-26 2022 | NZ$2,946,888,105,682 | NZ$2,850,392,764,260 | NZ$3,046,666,213,266 | NZ$3,011,271,213,119 | NZ$1,602 | - |
Jul-25 2022 | NZ$3,011,291,606,510 | NZ$3,011,274,112,097 | NZ$3,742,673,836,391 | NZ$3,741,580,234,530 | NZ$1,166 | - |
Jul-24 2022 | NZ$3,741,580,234,530 | NZ$3,578,443,699,418 | NZ$3,792,903,729,597 | NZ$3,608,345,889,756 | NZ$2,954 | - |
Jul-23 2022 | NZ$3,608,345,889,756 | NZ$3,470,344,887,343 | NZ$4,105,842,789,939 | NZ$3,580,627,702,532 | NZ$7,001 | - |
Jul-22 2022 | NZ$3,580,627,702,532 | NZ$3,195,850,300,963 | NZ$3,839,047,219,639 | NZ$3,229,378,962,340 | NZ$4,520 | - |
Jul-21 2022 | NZ$3,226,892,996,284 | NZ$3,040,108,472,995 | NZ$3,226,892,996,284 | NZ$3,104,843,848,188 | NZ$1,632 | - |
Jul-20 2022 | NZ$3,104,843,848,188 | NZ$3,076,155,709,745 | NZ$3,288,893,411,672 | NZ$3,208,788,357,330 | NZ$784 | - |
Jul-19 2022 | NZ$3,208,788,357,330 | NZ$2,985,063,678,460 | NZ$3,243,536,633,960 | NZ$3,147,025,641,406 | NZ$2,489 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.