Cap Mercado ₹192.06T 2.15%
Volumen 24h ₹15.06T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Monedas 26.938 +30
Exchanges 885
Ultima actualización 8 Segundos atrás
Aqua Pig AQUAPIG

Precios Históricos de Aqua Pig (AQUAPIG), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-02 2022 ₹146,566,265,795,611 ₹144,099,555,235,020 ₹149,416,239,756,999 ₹148,879,430,950,773 - -
Aug-01 2022 ₹148,879,430,950,773 ₹143,843,030,811,295 ₹162,055,219,080,308 ₹158,714,857,831,899 ₹159,063 -
Jul-31 2022 ₹158,714,857,831,899 ₹157,868,807,323,827 ₹166,857,152,070,470 ₹158,923,259,721,349 ₹38,517 -
Jul-30 2022 ₹158,923,261,390,647 ₹158,380,654,276,429 ₹179,605,145,760,440 ₹177,499,946,807,845 ₹33,895 -
Jul-29 2022 ₹177,499,946,807,845 ₹165,058,251,011,992 ₹182,011,826,681,269 ₹166,770,293,466,823 ₹6,116 -
Jul-28 2022 ₹166,770,293,466,823 ₹157,625,557,160,979 ₹168,345,449,279,607 ₹161,659,364,996,329 ₹19,189 -
Jul-27 2022 ₹161,659,364,996,329 ₹145,806,300,171,378 ₹161,659,364,996,329 ₹146,780,636,261,490 ₹47,052 -
Jul-26 2022 ₹146,780,636,261,490 ₹141,974,329,709,520 ₹151,750,453,095,687 ₹149,987,474,504,128 ₹79,784 -
Jul-25 2022 ₹149,988,490,272,205 ₹149,987,618,898,440 ₹186,417,681,066,817 ₹186,363,210,190,726 ₹58,095 -
Jul-24 2022 ₹186,363,210,190,726 ₹178,237,593,077,821 ₹188,919,566,248,644 ₹179,726,982,008,112 ₹147,120 -
Jul-23 2022 ₹179,726,982,008,112 ₹172,853,332,852,662 ₹204,506,650,909,083 ₹178,346,375,412,004 ₹348,715 -
Jul-22 2022 ₹178,346,375,412,004 ₹159,181,117,079,846 ₹191,217,913,041,909 ₹160,851,135,782,106 ₹225,157 -
Jul-21 2022 ₹160,727,313,069,338 ₹151,423,820,643,110 ₹160,727,313,069,338 ₹154,648,204,881,231 ₹81,287 -
Jul-20 2022 ₹154,648,204,881,231 ₹153,219,286,285,480 ₹163,815,472,542,229 ₹159,825,544,719,271 ₹39,037 -
Jul-19 2022 ₹159,825,544,719,271 ₹148,682,111,533,401 ₹161,556,310,859,605 ₹156,749,224,745,282 ₹123,967 -

Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 430 días, desde el día 27-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.