Cap Mercado Bs.84.56T
2.38%
Volumen 24h Bs.5.59T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.63,967,399,157,558 | Bs.62,890,827,695,639 | Bs.65,211,242,145,487 | Bs.64,976,957,243,755 | - | - |
Aug-01 2022 | Bs.64,976,957,243,755 | Bs.62,778,870,144,446 | Bs.70,727,399,843,368 | Bs.69,269,532,167,287 | Bs.69,422 | - |
Jul-31 2022 | Bs.69,269,532,167,287 | Bs.68,900,281,778,983 | Bs.72,823,156,071,052 | Bs.69,360,487,113,674 | Bs.16,810 | - |
Jul-30 2022 | Bs.69,360,487,842,223 | Bs.69,123,672,326,234 | Bs.78,386,892,012,592 | Bs.77,468,098,721,546 | Bs.14,793 | - |
Jul-29 2022 | Bs.77,468,098,721,546 | Bs.72,038,043,470,769 | Bs.79,437,264,131,114 | Bs.72,785,247,491,342 | Bs.2,669 | - |
Jul-28 2022 | Bs.72,785,247,491,342 | Bs.68,794,117,647,847 | Bs.73,472,708,688,943 | Bs.70,554,633,238,034 | Bs.8,375 | - |
Jul-27 2022 | Bs.70,554,633,238,034 | Bs.63,635,719,666,596 | Bs.70,554,633,238,034 | Bs.64,060,959,030,179 | Bs.20,535 | - |
Jul-26 2022 | Bs.64,060,959,030,179 | Bs.61,963,294,004,639 | Bs.66,229,986,503,503 | Bs.65,460,551,909,121 | Bs.34,821 | - |
Jul-25 2022 | Bs.65,460,995,231,066 | Bs.65,460,614,928,592 | Bs.81,360,155,763,650 | Bs.81,336,382,487,757 | Bs.25,355 | - |
Jul-24 2022 | Bs.81,336,382,487,757 | Bs.77,790,037,150,778 | Bs.82,452,078,841,608 | Bs.78,440,066,239,584 | Bs.64,209 | - |
Jul-23 2022 | Bs.78,440,066,239,584 | Bs.75,440,129,952,683 | Bs.89,254,907,997,175 | Bs.77,837,514,126,153 | Bs.152,193 | - |
Jul-22 2022 | Bs.77,837,514,126,153 | Bs.69,473,026,411,084 | Bs.83,455,169,600,107 | Bs.70,201,889,579,891 | Bs.98,267 | - |
Jul-21 2022 | Bs.70,147,848,379,828 | Bs.66,087,430,995,532 | Bs.70,147,848,379,828 | Bs.67,494,681,650,911 | Bs.35,477 | - |
Jul-20 2022 | Bs.67,494,681,650,911 | Bs.66,871,044,242,385 | Bs.71,495,645,081,834 | Bs.69,754,280,489,678 | Bs.17,037 | - |
Jul-19 2022 | Bs.69,754,280,489,678 | Bs.64,890,839,132,851 | Bs.70,509,656,277,866 | Bs.68,411,651,020,036 | Bs.54,104 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.