Cap Mercato Bs.86.22T -2.57%
Volume 24o Bs.5.11T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Aqua Pig AQUAPIG

Prezzo storico di Aqua Pig (AQUAPIG), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-02 2022 Bs.64,159,964,569,556 Bs.63,080,152,231,350 Bs.65,407,551,982,623 Bs.65,172,561,797,118 - -
Aug-01 2022 Bs.65,172,561,797,118 Bs.62,967,857,646,726 Bs.70,940,315,345,167 Bs.69,478,058,950,872 Bs.69,631 -
Jul-31 2022 Bs.69,478,058,950,872 Bs.69,107,696,983,013 Bs.73,042,380,570,352 Bs.69,569,287,705,120 Bs.16,861 -
Jul-30 2022 Bs.69,569,288,435,863 Bs.69,331,760,018,021 Bs.78,622,865,404,577 Bs.77,701,306,207,601 Bs.14,838 -
Jul-29 2022 Bs.77,701,306,207,601 Bs.72,254,904,492,214 Bs.79,676,399,529,721 Bs.73,004,357,871,866 Bs.2,677 -
Jul-28 2022 Bs.73,004,357,871,866 Bs.69,001,213,258,773 Bs.73,693,888,580,663 Bs.70,767,028,648,771 Bs.8,400 -
Jul-27 2022 Bs.70,767,028,648,771 Bs.63,827,286,601,264 Bs.70,767,028,648,771 Bs.64,253,806,091,824 Bs.20,597 -
Jul-26 2022 Bs.64,253,806,091,824 Bs.62,149,826,322,600 Bs.66,429,363,136,063 Bs.65,657,612,260,394 Bs.34,926 -
Jul-25 2022 Bs.65,658,056,916,901 Bs.65,657,675,469,577 Bs.81,605,079,773,711 Bs.81,581,234,931,508 Bs.25,431 -
Jul-24 2022 Bs.81,581,234,931,508 Bs.78,024,213,789,981 Bs.82,700,289,941,970 Bs.78,676,199,705,560 Bs.64,402 -
Jul-23 2022 Bs.78,676,199,705,560 Bs.75,667,232,506,435 Bs.89,523,598,116,793 Bs.78,071,833,688,524 Bs.152,651 -
Jul-22 2022 Bs.78,071,833,688,524 Bs.69,682,165,787,232 Bs.83,706,400,372,798 Bs.70,413,223,102,405 Bs.98,563 -
Jul-21 2022 Bs.70,359,019,218,442 Bs.66,286,378,483,552 Bs.70,359,019,218,442 Bs.67,697,865,481,283 Bs.35,584 -
Jul-20 2022 Bs.67,697,865,481,283 Bs.67,072,350,694,654 Bs.71,710,873,284,521 Bs.69,964,266,544,106 Bs.17,088 -
Jul-19 2022 Bs.69,964,266,544,106 Bs.65,086,184,439,008 Bs.70,721,916,291,401 Bs.68,617,595,265,662 Bs.54,267 -

Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 430 giorni, dal giorno 07-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.