시가총액 Bs.89.41T
2.65%
볼륨 24시간 Bs.4.66T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.0.000000000064159964569556 | Bs.0.00000000006308015223135 | Bs.0.000000000065407551982623 | Bs.0.000000000065172561797118 | - | - |
Aug-01 2022 | Bs.0.000000000065172561797118 | Bs.0.000000000062967857646726 | Bs.0.000000000070940315345167 | Bs.0.000000000069478058950872 | Bs.69,631 | - |
Jul-31 2022 | Bs.0.000000000069478058950872 | Bs.0.000000000069107696983013 | Bs.0.000000000073042380570352 | Bs.0.00000000006956928770512 | Bs.16,861 | - |
Jul-30 2022 | Bs.0.000000000069569288435863 | Bs.0.000000000069331760018021 | Bs.0.000000000078622865404577 | Bs.0.000000000077701306207601 | Bs.14,838 | - |
Jul-29 2022 | Bs.0.000000000077701306207601 | Bs.0.000000000072254904492214 | Bs.0.000000000079676399529721 | Bs.0.000000000073004357871866 | Bs.2,677 | - |
Jul-28 2022 | Bs.0.000000000073004357871866 | Bs.0.000000000069001213258773 | Bs.0.000000000073693888580663 | Bs.0.000000000070767028648771 | Bs.8,400 | - |
Jul-27 2022 | Bs.0.000000000070767028648771 | Bs.0.000000000063827286601264 | Bs.0.000000000070767028648771 | Bs.0.000000000064253806091824 | Bs.20,597 | - |
Jul-26 2022 | Bs.0.000000000064253806091824 | Bs.0.0000000000621498263226 | Bs.0.000000000066429363136063 | Bs.0.000000000065657612260394 | Bs.34,926 | - |
Jul-25 2022 | Bs.0.000000000065658056916901 | Bs.0.000000000065657675469577 | Bs.0.000000000081605079773711 | Bs.0.000000000081581234931508 | Bs.25,431 | - |
Jul-24 2022 | Bs.0.000000000081581234931508 | Bs.0.000000000078024213789981 | Bs.0.00000000008270028994197 | Bs.0.00000000007867619970556 | Bs.64,402 | - |
Jul-23 2022 | Bs.0.00000000007867619970556 | Bs.0.000000000075667232506435 | Bs.0.000000000089523598116793 | Bs.0.000000000078071833688524 | Bs.152,651 | - |
Jul-22 2022 | Bs.0.000000000078071833688524 | Bs.0.000000000069682165787232 | Bs.0.000000000083706400372798 | Bs.0.000000000070413223102405 | Bs.98,563 | - |
Jul-21 2022 | Bs.0.000000000070359019218442 | Bs.0.000000000066286378483552 | Bs.0.000000000070359019218442 | Bs.0.000000000067697865481283 | Bs.35,584 | - |
Jul-20 2022 | Bs.0.000000000067697865481283 | Bs.0.000000000067072350694654 | Bs.0.000000000071710873284521 | Bs.0.000000000069964266544106 | Bs.17,088 | - |
Jul-19 2022 | Bs.0.000000000069964266544106 | Bs.0.000000000065086184439008 | Bs.0.000000000070721916291401 | Bs.0.000000000068617595265662 | Bs.54,267 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 430일 동안 분석, 07-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.