Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.000000000064031318371462 Bs.0.00000000006295367114904 Bs.0.000000000065276404265419 Bs.0.000000000065041885255267 - -
Aug-01 2022 Bs.0.000000000065041885255267 Bs.0.00000000006284160172463 Bs.0.000000000070798073965796 Bs.0.000000000069338749520219 Bs.69,491 -
Jul-31 2022 Bs.0.000000000069338749520219 Bs.0.000000000068969130159675 Bs.0.00000000007289592437102 Bs.0.000000000069429795353038 Bs.16,827 -
Jul-30 2022 Bs.0.000000000069429796082315 Bs.0.000000000069192743929198 Bs.0.00000000007846521985746 Bs.0.00000000007754550846523 Bs.14,808 -
Jul-29 2022 Bs.0.00000000007754550846523 Bs.0.000000000072110027249545 Bs.0.000000000079516641556878 Bs.0.000000000072857977911286 Bs.2,672 -
Jul-28 2022 Bs.0.000000000072857977911286 Bs.0.000000000068862859944379 Bs.0.000000000073546126052235 Bs.0.000000000070625134723998 Bs.8,383 -
Jul-27 2022 Bs.0.000000000070625134723998 Bs.0.000000000063699307450856 Bs.0.000000000070625134723998 Bs.0.00000000006412497173348 Bs.20,556 -
Jul-26 2022 Bs.0.00000000006412497173348 Bs.0.000000000062025210623039 Bs.0.000000000066296166600395 Bs.0.000000000065525963151017 Bs.34,856 -
Jul-25 2022 Bs.0.00000000006552640691595 Bs.0.00000000006552602623346 Bs.0.000000000081441454632574 Bs.0.000000000081417657601313 Bs.25,380 -
Jul-24 2022 Bs.0.000000000081417657601313 Bs.0.000000000077867768590382 Bs.0.000000000082534468811088 Bs.0.000000000078518447218624 Bs.64,273 -
Jul-23 2022 Bs.0.000000000078518447218624 Bs.0.000000000075515513255224 Bs.0.000000000089344095671387 Bs.0.000000000077915293006969 Bs.152,345 -
Jul-22 2022 Bs.0.000000000077915293006969 Bs.0.000000000069542447104972 Bs.0.000000000083538561904739 Bs.0.000000000070272038587911 Bs.98,366 -
Jul-21 2022 Bs.0.000000000070217943387356 Bs.0.0000000000661534686443 Bs.0.000000000070217943387356 Bs.0.000000000067562125490283 Bs.35,512 -
Jul-20 2022 Bs.0.000000000067562125490283 Bs.0.000000000066937864914121 Bs.0.000000000071567086870798 Bs.0.000000000069823982225782 Bs.17,054 -
Jul-19 2022 Bs.0.000000000069823982225782 Bs.0.000000000064955681091123 Bs.0.00000000007058011282075 Bs.0.000000000068480011138044 Bs.54,158 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.