Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000000002921599761673 NZ$0.00000000000287242923156 NZ$0.000000000002978410127968 NZ$0.00000000000296770957234 - -
Aug-01 2022 NZ$0.00000000000296770957234 NZ$0.000000000002867315765025 NZ$0.000000000003230351042055 NZ$0.000000000003163765470168 NZ$3,171 -
Jul-31 2022 NZ$0.000000000003163765470168 NZ$0.000000000003146900600552 NZ$0.000000000003326071064691 NZ$0.000000000003167919679237 NZ$768 -
Jul-30 2022 NZ$0.000000000003167919712512 NZ$0.000000000003157103575477 NZ$0.000000000003580185032351 NZ$0.000000000003538220745925 NZ$676 -
Jul-29 2022 NZ$0.000000000003538220745925 NZ$0.000000000003290212411438 NZ$0.000000000003628158952997 NZ$0.000000000003324339656209 NZ$122 -
Jul-28 2022 NZ$0.000000000003324339656209 NZ$0.000000000003142051738408 NZ$0.000000000003355738251392 NZ$0.000000000003222460227677 NZ$383 -
Jul-27 2022 NZ$0.000000000003222460227677 NZ$0.000000000002906450877483 NZ$0.000000000003222460227677 NZ$0.000000000002925872946219 NZ$938 -
Jul-26 2022 NZ$0.000000000002925872946219 NZ$0.000000000002830065742559 NZ$0.000000000003024939505632 NZ$0.000000000002989796918046 NZ$1,590 -
Jul-25 2022 NZ$0.000000000002989817166005 NZ$0.000000000002989799796351 NZ$0.000000000003715983685741 NZ$0.00000000000371489788269 NZ$1,158 -
Jul-24 2022 NZ$0.00000000000371489788269 NZ$0.000000000003552924724053 NZ$0.000000000003765855374232 NZ$0.000000000003582613672735 NZ$2,933 -
Jul-23 2022 NZ$0.000000000003582613672735 NZ$0.000000000003445596797635 NZ$0.00000000000407656277052 NZ$0.000000000003555093152374 NZ$6,951 -
Jul-22 2022 NZ$0.000000000003555093152374 NZ$0.000000000003173059716019 NZ$0.000000000003811669800948 NZ$0.000000000003206349274268 NZ$4,488 -
Jul-21 2022 NZ$0.000000000003203881036395 NZ$0.000000000003018428530611 NZ$0.000000000003203881036395 NZ$0.000000000003082702258064 NZ$1,620 -
Jul-20 2022 NZ$0.000000000003082702258064 NZ$0.000000000003054218703502 NZ$0.000000000003265439307877 NZ$0.000000000003185905507153 NZ$778 -
Jul-19 2022 NZ$0.000000000003185905507153 NZ$0.000000000002963776277324 NZ$0.000000000003220405983205 NZ$0.000000000003124583240027 NZ$2,471 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.