Cap Mercato NZ$3.94T
-2.55%
Volume 24o NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$2,917,121,904,655 | NZ$2,868,026,736,885 | NZ$2,973,845,199,237 | NZ$2,963,161,044,061 | - | - |
Aug-01 2022 | NZ$2,963,161,044,061 | NZ$2,862,921,107,622 | NZ$3,225,399,970,291 | NZ$3,158,916,452,312 | NZ$3,166 | - |
Jul-31 2022 | NZ$3,158,916,452,312 | NZ$3,142,077,431,026 | NZ$3,320,973,285,435 | NZ$3,163,064,294,337 | NZ$767 | - |
Jul-30 2022 | NZ$3,163,064,327,561 | NZ$3,152,264,768,127 | NZ$3,574,697,779,482 | NZ$3,532,797,810,585 | NZ$675 | - |
Jul-29 2022 | NZ$3,532,797,810,585 | NZ$3,285,169,591,771 | NZ$3,622,598,171,797 | NZ$3,319,244,530,636 | NZ$122 | - |
Jul-28 2022 | NZ$3,319,244,530,636 | NZ$3,137,236,000,602 | NZ$3,350,595,002,041 | NZ$3,217,521,249,952 | NZ$382 | - |
Jul-27 2022 | NZ$3,217,521,249,952 | NZ$2,901,996,238,751 | NZ$3,217,521,249,952 | NZ$2,921,388,539,807 | NZ$936 | - |
Jul-26 2022 | NZ$2,921,388,539,807 | NZ$2,825,728,177,260 | NZ$3,020,303,262,581 | NZ$2,985,214,537,089 | NZ$1,588 | - |
Jul-25 2022 | NZ$2,985,234,754,015 | NZ$2,985,217,410,982 | NZ$3,710,288,297,946 | NZ$3,709,204,159,075 | NZ$1,156 | - |
Jul-24 2022 | NZ$3,709,204,159,075 | NZ$3,547,479,252,323 | NZ$3,760,083,549,447 | NZ$3,577,122,697,556 | NZ$2,928 | - |
Jul-23 2022 | NZ$3,577,122,697,556 | NZ$3,440,315,824,518 | NZ$4,070,314,732,904 | NZ$3,549,644,357,152 | NZ$6,941 | - |
Jul-22 2022 | NZ$3,549,644,357,152 | NZ$3,168,196,453,123 | NZ$3,805,827,757,629 | NZ$3,201,434,989,365 | NZ$4,481 | - |
Jul-21 2022 | NZ$3,198,970,534,494 | NZ$3,013,802,266,755 | NZ$3,198,970,534,494 | NZ$3,077,977,483,603 | NZ$1,618 | - |
Jul-20 2022 | NZ$3,077,977,483,603 | NZ$3,049,537,585,015 | NZ$3,260,434,457,277 | NZ$3,181,022,555,860 | NZ$777 | - |
Jul-19 2022 | NZ$3,181,022,555,860 | NZ$2,959,233,777,500 | NZ$3,215,470,153,965 | NZ$3,119,794,275,716 | NZ$2,467 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 430 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.