Cap Mercato ₺79.09T
2.16%
Volume 24o ₺4.11T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Aug-02 2022 | ₺56,659,993,069,996 | ₺55,706,405,267,850 | ₺57,761,743,899,393 | ₺57,554,222,863,938 | - | - |
Aug-01 2022 | ₺57,554,222,863,938 | ₺55,607,237,345,466 | ₺62,647,755,540,497 | ₺61,356,429,435,142 | ₺61,491 | - |
Jul-31 2022 | ₺61,356,429,435,142 | ₺61,029,360,885,883 | ₺64,504,100,098,832 | ₺61,436,994,014,910 | ₺14,890 | - |
Jul-30 2022 | ₺61,436,994,660,233 | ₺61,227,232,098,811 | ₺69,432,254,815,807 | ₺68,618,421,172,591 | ₺13,103 | - |
Jul-29 2022 | ₺68,618,421,172,591 | ₺63,808,675,944,074 | ₺70,362,636,193,510 | ₺64,470,522,059,206 | ₺2,364 | - |
Jul-28 2022 | ₺64,470,522,059,206 | ₺60,935,324,564,042 | ₺65,079,450,157,033 | ₺62,494,725,172,061 | ₺7,418 | - |
Jul-27 2022 | ₺62,494,725,172,061 | ₺56,366,203,453,615 | ₺62,494,725,172,061 | ₺56,742,864,998,575 | ₺18,189 | - |
Jul-26 2022 | ₺56,742,864,998,575 | ₺54,884,829,696,600 | ₺58,664,110,558,433 | ₺57,982,573,410,454 | ₺30,843 | - |
Jul-25 2022 | ₺57,982,966,088,891 | ₺57,982,629,230,807 | ₺72,065,863,587,601 | ₺72,044,806,085,419 | ₺22,458 | - |
Jul-24 2022 | ₺72,044,806,085,419 | ₺68,903,582,511,171 | ₺73,033,049,292,270 | ₺69,479,354,609,960 | ₺56,874 | - |
Jul-23 2022 | ₺69,479,354,609,960 | ₺66,822,120,277,085 | ₺79,058,747,661,863 | ₺68,945,635,887,283 | ₺134,807 | - |
Jul-22 2022 | ₺68,945,635,887,283 | ₺61,536,677,226,912 | ₺73,921,550,562,818 | ₺62,182,277,683,355 | ₺87,042 | - |
Jul-21 2022 | ₺62,134,409,956,022 | ₺58,537,840,080,032 | ₺62,134,409,956,022 | ₺59,784,331,471,453 | ₺31,424 | - |
Jul-20 2022 | ₺59,784,331,471,453 | ₺59,231,936,162,114 | ₺63,328,239,200,311 | ₺61,785,801,849,046 | ₺15,091 | - |
Jul-19 2022 | ₺61,785,801,849,046 | ₺57,477,942,576,928 | ₺62,454,886,218,391 | ₺60,596,549,551,042 | ₺47,924 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 430 giorni, dal giorno 07-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2661 TRY.