Cap Mercato R45.03T
0.47%
Volume 24o R2.34T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R32,447,429,963,608 | R31,901,339,649,299 | R33,078,368,672,514 | R32,959,527,777,923 | - | - |
Aug-01 2022 | R32,959,527,777,923 | R31,844,549,239,667 | R35,876,436,796,706 | R35,136,934,176,013 | R35,214 | - |
Jul-31 2022 | R35,136,934,176,013 | R34,949,632,108,533 | R36,939,508,053,535 | R35,183,071,025,277 | R8,527 | - |
Jul-30 2022 | R35,183,071,394,833 | R35,062,946,847,477 | R39,761,710,217,085 | R39,295,652,797,917 | R7,504 | - |
Jul-29 2022 | R39,295,652,797,917 | R36,541,260,095,251 | R40,294,510,928,077 | R36,920,278,946,188 | R1,354 | - |
Jul-28 2022 | R36,920,278,946,188 | R34,895,780,408,213 | R37,268,993,281,234 | R35,788,801,025,978 | R4,248 | - |
Jul-27 2022 | R35,788,801,025,978 | R32,279,185,714,270 | R35,788,801,025,978 | R32,494,888,160,349 | R10,416 | - |
Jul-26 2022 | R32,494,888,160,349 | R31,430,848,666,799 | R33,595,126,218,434 | R33,204,830,920,491 | R17,663 | - |
Jul-25 2022 | R33,205,055,795,318 | R33,204,862,887,085 | R41,269,896,708,897 | R41,257,837,727,061 | R12,861 | - |
Jul-24 2022 | R41,257,837,727,061 | R39,458,955,898,757 | R41,823,774,122,460 | R39,788,682,816,080 | R32,570 | - |
Jul-23 2022 | R39,788,682,816,080 | R38,266,966,694,330 | R45,274,505,674,573 | R39,483,038,569,831 | R77,200 | - |
Jul-22 2022 | R39,483,038,569,831 | R35,240,156,525,376 | R42,332,591,388,164 | R35,609,871,988,790 | R49,846 | - |
Jul-21 2022 | R35,582,459,618,156 | R33,522,815,011,135 | R35,582,459,618,156 | R34,236,642,174,393 | R17,996 | - |
Jul-20 2022 | R34,236,642,174,393 | R33,920,302,423,172 | R36,266,128,794,477 | R35,382,822,510,508 | R8,642 | - |
Jul-19 2022 | R35,382,822,510,508 | R32,915,844,410,943 | R35,765,986,486,317 | R34,701,774,410,115 | R27,444 | - |
Analisi storica e di mercato del prezzo di Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 430 giorni, dal giorno 06-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4778 ZAR.