Cap Mercado R43.16T
2.49%
Volumen 24h R2.84T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R32,608,106,009,548 | R32,059,311,517,050 | R33,242,169,056,408 | R33,122,739,674,993 | - | - |
Aug-01 2022 | R33,122,739,674,993 | R32,002,239,887,657 | R36,054,092,901,160 | R35,310,928,346,158 | R35,388 | - |
Jul-31 2022 | R35,310,928,346,158 | R35,122,698,779,779 | R37,122,428,368,015 | R35,357,293,659,942 | R8,569 | - |
Jul-30 2022 | R35,357,294,031,329 | R35,236,574,640,643 | R39,958,605,761,191 | R39,490,240,477,782 | R7,541 | - |
Jul-29 2022 | R39,490,240,477,782 | R36,722,208,330,361 | R40,494,044,841,742 | R37,103,104,040,278 | R1,361 | - |
Jul-28 2022 | R37,103,104,040,278 | R35,068,580,411,858 | R37,453,545,169,729 | R35,966,023,167,893 | R4,269 | - |
Jul-27 2022 | R35,966,023,167,893 | R32,439,028,633,494 | R35,966,023,167,893 | R32,655,799,213,974 | R10,468 | - |
Jul-26 2022 | R32,655,799,213,974 | R31,586,490,715,799 | R33,761,485,527,929 | R33,369,257,531,302 | R17,750 | - |
Jul-25 2022 | R33,369,483,519,683 | R33,369,289,656,191 | R41,474,260,623,912 | R41,462,141,927,346 | R12,925 | - |
Jul-24 2022 | R41,462,141,927,346 | R39,654,352,237,322 | R42,030,880,776,509 | R39,985,711,925,480 | R32,731 | - |
Jul-23 2022 | R39,985,711,925,480 | R38,456,460,435,604 | R45,498,699,965,518 | R39,678,554,163,091 | R77,582 | - |
Jul-22 2022 | R39,678,554,163,091 | R35,414,661,841,056 | R42,542,217,648,434 | R35,786,208,094,114 | R50,093 | - |
Jul-21 2022 | R35,758,659,980,486 | R33,688,816,243,615 | R35,758,659,980,486 | R34,406,178,199,188 | R18,085 | - |
Jul-20 2022 | R34,406,178,199,188 | R34,088,271,968,882 | R36,445,714,610,143 | R35,558,034,292,198 | R8,685 | - |
Jul-19 2022 | R35,558,034,292,198 | R33,078,839,992,863 | R35,943,095,653,182 | R34,873,613,717,745 | R27,580 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5693 ZAR.