Cap Mercado ₩3,183.79T
2.43%
Volumen 24h ₩205.63T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.000000002398231854700964 | ₩0.000000002357869607558865 | ₩0.000000002444865357316097 | ₩0.000000002436081671848048 | - | - |
Aug-01 2022 | ₩0.000000002436081671848048 | ₩0.000000002353672154337647 | ₩0.000000002651674220593923 | ₩0.000000002597016617709272 | ₩2,602,718 | - |
Jul-31 2022 | ₩0.000000002597016617709272 | ₩0.000000002583172877690858 | ₩0.000000002730247203255604 | ₩0.000000002600426652393207 | ₩630,238 | - |
Jul-30 2022 | ₩0.000000002600426679707574 | ₩0.000000002591548117789918 | ₩0.000000002938839844849182 | ₩0.000000002904392933336559 | ₩554,618 | - |
Jul-29 2022 | ₩0.000000002904392933336559 | ₩0.000000002700812177409258 | ₩0.000000002978219840082747 | ₩0.000000002728825954859933 | ₩100,080 | - |
Jul-28 2022 | ₩0.000000002728825954859933 | ₩0.000000002579192628306482 | ₩0.000000002754599886029094 | ₩0.000000002645196946516843 | ₩313,992 | - |
Jul-27 2022 | ₩0.000000002645196946516843 | ₩0.000000002385796702869673 | ₩0.000000002645196946516843 | ₩0.000000002401739551899817 | ₩769,896 | - |
Jul-26 2022 | ₩0.000000002401739551899817 | ₩0.00000000232309500559974 | ₩0.000000002483059581301554 | ₩0.00000000245421234695004 | ₩1,305,490 | - |
Jul-25 2022 | ₩0.00000000245422896774163 | ₩0.000000002454214709642682 | ₩0.000000003050311874885148 | ₩0.000000003049420579814729 | ₩950,595 | - |
Jul-24 2022 | ₩0.000000003049420579814729 | ₩0.000000002916462878439922 | ₩0.000000003091249676686203 | ₩0.000000002940833424808644 | ₩2,407,297 | - |
Jul-23 2022 | ₩0.000000002940833424808644 | ₩0.000000002828361402183556 | ₩0.00000000334629774488708 | ₩0.000000002918242860058827 | ₩5,705,944 | - |
Jul-22 2022 | ₩0.000000002918242860058827 | ₩0.000000002604645916135517 | ₩0.00000000312885702420808 | ₩0.000000002631972068084359 | ₩3,684,189 | - |
Jul-21 2022 | ₩0.000000002629945984029596 | ₩0.000000002477714965688285 | ₩0.000000002629945984029596 | ₩0.000000002530474862037431 | ₩1,330,087 | - |
Jul-20 2022 | ₩0.000000002530474862037431 | ₩0.000000002507093778569815 | ₩0.000000002680476864243268 | ₩0.00000000261519054510951 | ₩638,746 | - |
Jul-19 2022 | ₩0.00000000261519054510951 | ₩0.000000002432852977238659 | ₩0.00000000264351069414418 | ₩0.000000002564853392035274 | ₩2,028,447 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.