時価総額 ₩3,352.59T
2.12%
ボリューム24h ₩172.88T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩0.000000002398056234904741 | ₩0.000000002357696943444179 | ₩0.000000002444686322601416 | ₩0.000000002435903280352682 | - | - |
Aug-01 2022 | ₩0.000000002435903280352682 | ₩0.000000002353499797597696 | ₩0.000000002651480041500955 | ₩0.000000002596826441130516 | ₩2,602,527 | - |
Jul-31 2022 | ₩0.000000002596826441130516 | ₩0.000000002582983714873468 | ₩0.000000002730047270352313 | ₩0.000000002600236226101482 | ₩630,192 | - |
Jul-30 2022 | ₩0.000000002600236253413848 | ₩0.000000002591358341663202 | ₩0.000000002938624636943543 | ₩0.000000002904180247939146 | ₩554,578 | - |
Jul-29 2022 | ₩0.000000002904180247939146 | ₩0.000000002700614399999495 | ₩0.000000002978001748424762 | ₩0.000000002728626126033049 | ₩100,073 | - |
Jul-28 2022 | ₩0.000000002728626126033049 | ₩0.000000002579003756958236 | ₩0.000000002754398169806488 | ₩0.000000002645003241747302 | ₩313,969 | - |
Jul-27 2022 | ₩0.000000002645003241747302 | ₩0.000000002385621993685502 | ₩0.000000002645003241747302 | ₩0.000000002401563675238909 | ₩769,840 | - |
Jul-26 2022 | ₩0.000000002401563675238909 | ₩0.00000000232292488798968 | ₩0.000000002482877749667208 | ₩0.000000002454032627765919 | ₩1,305,395 | - |
Jul-25 2022 | ₩0.000000002454049247340387 | ₩0.000000002454034990285543 | ₩0.000000003050088504009294 | ₩0.0000000030491972742074 | ₩950,525 | - |
Jul-24 2022 | ₩0.0000000030491972742074 | ₩0.00000000291624930917413 | ₩0.000000003091023307981596 | ₩0.000000002940618070915407 | ₩2,407,121 | - |
Jul-23 2022 | ₩0.000000002940618070915407 | ₩0.000000002828154284488857 | ₩0.000000003346052699301972 | ₩0.000000002918029160447002 | ₩5,705,526 | - |
Jul-22 2022 | ₩0.000000002918029160447002 | ₩0.000000002604455180871897 | ₩0.000000003128627901560106 | ₩0.000000002631779331757654 | ₩3,683,919 | - |
Jul-21 2022 | ₩0.000000002629753396070725 | ₩0.000000002477533525434073 | ₩0.000000002629753396070725 | ₩0.000000002530289558235904 | ₩1,329,989 | - |
Jul-20 2022 | ₩0.000000002530289558235904 | ₩0.000000002506910186938487 | ₩0.000000002680280575965403 | ₩0.00000000261499903767468 | ₩638,700 | - |
Jul-19 2022 | ₩0.00000000261499903767468 | ₩0.000000002432674822176934 | ₩0.000000002643317112856986 | ₩0.000000002564665570733021 | ₩2,028,298 | - |
Aqua Pig(AQUAPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1365.61828 KRW.