時価総額 Tk276.30T
-2.37%
ボリューム24h Tk16.57T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk0.000000000205263666248573 | Tk0.00000000020180907831531 | Tk0.000000000209255008327543 | Tk0.00000000020850321634429 | - | - |
Aug-01 2022 | Tk0.00000000020850321634429 | Tk0.000000000201449820041175 | Tk0.00000000022695569285723 | Tk0.000000000222277571375993 | Tk222,766 | - |
Jul-31 2022 | Tk0.000000000222277571375993 | Tk0.000000000221092691429877 | Tk0.000000000233680721739491 | Tk0.000000000222569434825262 | Tk53,942 | - |
Jul-30 2022 | Tk0.000000000222569437163087 | Tk0.000000000221809524744002 | Tk0.000000000251534079112776 | Tk0.00000000024858578229395 | Tk47,470 | - |
Jul-29 2022 | Tk0.00000000024858578229395 | Tk0.000000000231161390128788 | Tk0.000000000254904596514022 | Tk0.000000000233559077680859 | Tk8,566 | - |
Jul-28 2022 | Tk0.000000000233559077680859 | Tk0.000000000220752023541733 | Tk0.000000000235765057721967 | Tk0.000000000226401305664952 | Tk26,874 | - |
Jul-27 2022 | Tk0.000000000226401305664952 | Tk0.000000000204199346779109 | Tk0.000000000226401305664952 | Tk0.000000000205563888591845 | Tk65,895 | - |
Jul-26 2022 | Tk0.000000000205563888591845 | Tk0.000000000198832734607559 | Tk0.000000000212524036061207 | Tk0.000000000210055013279896 | Tk111,736 | - |
Jul-25 2022 | Tk0.00000000021005643584653 | Tk0.000000000210055215501776 | Tk0.000000000261074923766516 | Tk0.000000000260998638192415 | Tk81,361 | - |
Jul-24 2022 | Tk0.000000000260998638192415 | Tk0.000000000249618843871578 | Tk0.000000000264578773183482 | Tk0.000000000251704708791736 | Tk206,040 | - |
Jul-23 2022 | Tk0.000000000251704708791736 | Tk0.00000000024207827518851 | Tk0.000000000286408231184345 | Tk0.000000000249771191757474 | Tk488,369 | - |
Jul-22 2022 | Tk0.000000000249771191757474 | Tk0.000000000222930559852819 | Tk0.000000000267797570404898 | Tk0.000000000225269393824393 | Tk315,328 | - |
Jul-21 2022 | Tk0.000000000225095982133445 | Tk0.000000000212066592635411 | Tk0.000000000225095982133445 | Tk0.000000000216582290204139 | Tk113,842 | - |
Jul-20 2022 | Tk0.000000000216582290204139 | Tk0.000000000214581113001852 | Tk0.000000000229420899138902 | Tk0.000000000223833070257803 | Tk54,670 | - |
Jul-19 2022 | Tk0.000000000223833070257803 | Tk0.000000000208226873716524 | Tk0.00000000022625698002623 | Tk0.000000000219524734277577 | Tk173,614 | - |
Aqua Pig(AQUAPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.