Cap Mercado Tk272.44T
-0.25%
Volume 24h Tk12.37T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk193,201,004,290,802 | Tk189,949,430,983,575 | Tk196,957,788,490,453 | Tk196,250,176,817,931 | - | - |
Aug-01 2022 | Tk196,250,176,817,931 | Tk189,611,285,121,567 | Tk213,618,262,749,101 | Tk209,215,058,885,078 | Tk209,674 | - |
Jul-31 2022 | Tk209,215,058,885,078 | Tk208,099,810,386,708 | Tk219,948,084,084,183 | Tk209,489,770,491,594 | Tk50,772 | - |
Jul-30 2022 | Tk209,489,772,692,033 | Tk208,774,517,794,644 | Tk236,752,259,111,946 | Tk233,977,223,876,754 | Tk44,680 | - |
Jul-29 2022 | Tk233,977,223,876,754 | Tk217,576,805,200,663 | Tk239,924,702,432,294 | Tk219,833,588,641,697 | Tk8,062 | - |
Jul-28 2022 | Tk219,833,588,641,697 | Tk207,779,162,415,628 | Tk221,909,930,583,633 | Tk213,096,455,045,519 | Tk25,295 | - |
Jul-27 2022 | Tk213,096,455,045,519 | Tk192,199,231,331,442 | Tk213,096,455,045,519 | Tk193,483,583,566,962 | Tk62,023 | - |
Jul-26 2022 | Tk193,483,583,566,962 | Tk187,147,997,081,700 | Tk200,034,706,352,933 | Tk197,710,779,816,473 | Tk105,170 | - |
Jul-25 2022 | Tk197,712,118,783,604 | Tk197,710,970,154,446 | Tk245,732,420,104,749 | Tk245,660,617,579,740 | Tk76,580 | - |
Jul-24 2022 | Tk245,660,617,579,740 | Tk234,949,575,866,464 | Tk249,030,359,962,365 | Tk236,912,861,453,020 | Tk193,931 | - |
Jul-23 2022 | Tk236,912,861,453,020 | Tk227,852,141,288,207 | Tk269,576,973,427,718 | Tk235,092,970,774,557 | Tk459,670 | - |
Jul-22 2022 | Tk235,092,970,774,557 | Tk209,829,673,404,144 | Tk252,059,999,192,491 | Tk212,031,061,893,572 | Tk296,797 | - |
Jul-21 2022 | Tk211,867,841,030,089 | Tk199,604,145,353,584 | Tk211,867,841,030,089 | Tk203,854,470,417,423 | Tk107,151 | - |
Jul-20 2022 | Tk203,854,470,417,423 | Tk201,970,895,733,643 | Tk215,938,597,068,894 | Tk210,679,146,278,777 | Tk51,457 | - |
Jul-19 2022 | Tk210,679,146,278,777 | Tk195,990,073,925,936 | Tk212,960,610,943,854 | Tk206,623,996,853,579 | Tk163,411 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 430 dias, a partir do dia 22-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.02195 BDT.