Cap Mercado R$12.55T
-1.61%
Volume 24h R$595.81B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$8,984,337,200,468 | R$8,833,130,786,550 | R$9,159,037,203,519 | R$9,126,131,464,253 | - | - |
Aug-01 2022 | R$9,126,131,464,253 | R$8,817,406,145,478 | R$9,933,791,554,351 | R$9,729,031,395,768 | R$9,750 | - |
Jul-31 2022 | R$9,729,031,395,768 | R$9,677,169,509,189 | R$10,228,144,316,655 | R$9,741,806,182,912 | R$2,361 | - |
Jul-30 2022 | R$9,741,806,285,239 | R$9,708,545,116,613 | R$11,009,581,118,081 | R$10,880,534,934,352 | R$2,078 | - |
Jul-29 2022 | R$10,880,534,934,352 | R$10,117,873,828,342 | R$11,157,107,786,712 | R$10,222,819,987,898 | R$375 | - |
Jul-28 2022 | R$10,222,819,987,898 | R$9,662,258,564,468 | R$10,319,375,159,639 | R$9,909,526,171,363 | R$1,176 | - |
Jul-27 2022 | R$9,909,526,171,363 | R$8,937,752,214,545 | R$9,909,526,171,363 | R$8,997,477,854,224 | R$2,884 | - |
Jul-26 2022 | R$8,997,477,854,224 | R$8,702,856,997,799 | R$9,302,121,695,839 | R$9,194,053,211,882 | R$4,891 | - |
Jul-25 2022 | R$9,194,115,477,253 | R$9,194,062,063,081 | R$11,427,181,403,182 | R$11,423,842,403,476 | R$3,561 | - |
Jul-24 2022 | R$11,423,842,403,476 | R$10,925,751,770,493 | R$11,580,543,979,410 | R$11,017,049,534,680 | R$9,018 | - |
Jul-23 2022 | R$11,017,049,534,680 | R$10,595,703,043,555 | R$12,536,013,669,528 | R$10,932,419,997,772 | R$21,376 | - |
Jul-22 2022 | R$10,932,419,997,772 | R$9,757,612,531,296 | R$11,721,429,895,294 | R$9,859,982,684,965 | R$13,802 | - |
Jul-21 2022 | R$9,852,392,500,426 | R$9,282,099,516,256 | R$9,852,392,500,426 | R$9,479,750,422,499 | R$4,983 | - |
Jul-20 2022 | R$9,479,750,422,499 | R$9,392,159,417,662 | R$10,041,692,991,113 | R$9,797,115,176,618 | R$2,393 | - |
Jul-19 2022 | R$9,797,115,176,618 | R$9,114,036,019,423 | R$9,903,209,075,752 | R$9,608,540,433,086 | R$7,599 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 430 dias, a partir do dia 22-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.