Cap Mercado £1.98T
2.06%
Volume 24h £84.41B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Moedas
26.865
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £1,389,540,493,468 | £1,366,154,524,050 | £1,416,560,041,269 | £1,411,470,755,753 | - | - |
Aug-01 2022 | £1,411,470,755,753 | £1,363,722,510,978 | £1,536,385,524,101 | £1,504,716,796,018 | £1,508 | - |
Jul-31 2022 | £1,504,716,796,018 | £1,496,695,704,439 | £1,581,910,872,656 | £1,506,692,577,163 | £365 | - |
Jul-30 2022 | £1,506,692,592,989 | £1,501,548,335,863 | £1,702,769,880,331 | £1,682,811,268,603 | £321 | - |
Jul-29 2022 | £1,682,811,268,603 | £1,564,856,157,842 | £1,725,586,730,962 | £1,581,087,398,398 | £58 | - |
Jul-28 2022 | £1,581,087,398,398 | £1,494,389,539,718 | £1,596,020,867,389 | £1,532,632,578,113 | £182 | - |
Jul-27 2022 | £1,532,632,578,113 | £1,382,335,540,795 | £1,532,632,578,113 | £1,391,572,860,475 | £446 | - |
Jul-26 2022 | £1,391,572,860,475 | £1,346,006,047,800 | £1,438,689,853,589 | £1,421,975,706,382 | £756 | - |
Jul-25 2022 | £1,421,985,336,503 | £1,421,977,075,331 | £1,767,357,004,933 | £1,766,840,586,726 | £551 | - |
Jul-24 2022 | £1,766,840,586,726 | £1,689,804,619,743 | £1,791,076,451,910 | £1,703,924,964,680 | £1,395 | - |
Jul-23 2022 | £1,703,924,964,680 | £1,638,758,442,305 | £1,938,851,829,778 | £1,690,835,944,771 | £3,306 | - |
Jul-22 2022 | £1,690,835,944,771 | £1,509,137,227,296 | £1,812,866,226,794 | £1,524,970,056,215 | £2,135 | - |
Jul-21 2022 | £1,523,796,138,926 | £1,435,593,172,256 | £1,523,796,138,926 | £1,466,162,365,248 | £771 | - |
Jul-20 2022 | £1,466,162,365,248 | £1,452,615,317,162 | £1,553,073,835,363 | £1,515,246,807,118 | £370 | - |
Jul-19 2022 | £1,515,246,807,118 | £1,409,600,043,424 | £1,531,655,560,002 | £1,486,081,356,586 | £1,175 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.