시가총액 £1.96T
1.81%
볼륨 24시간 £102.87B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
코인
27.064
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2022 | £0.000000000001401147801267 | £0.000000000001377566480835 | £0.000000000001428393052608 | £0.000000000001423261254547 | - | - |
| Aug-01 2022 | £0.000000000001423261254547 | £0.000000000001375114152324 | £0.00000000000154921947875 | £0.000000000001517286210933 | £1,521 | - |
| Jul-31 2022 | £0.000000000001517286210933 | £0.000000000001509198116427 | £0.000000000001595125116139 | £0.000000000001519278496454 | £368 | - |
| Jul-30 2022 | £0.000000000001519278512412 | £0.000000000001514091283544 | £0.000000000001716993700511 | £0.000000000001696868367662 | £324 | - |
| Jul-29 2022 | £0.000000000001696868367662 | £0.000000000001577927937449 | £0.000000000001740001148114 | £0.000000000001594294763118 | £58 | - |
| Jul-28 2022 | £0.000000000001594294763118 | £0.000000000001506872687523 | £0.000000000001609352976492 | £0.000000000001545435183119 | £183 | - |
| Jul-27 2022 | £0.000000000001545435183119 | £0.000000000001393882663156 | £0.000000000001545435183119 | £0.000000000001403197145332 | £450 | - |
| Jul-26 2022 | £0.000000000001403197145332 | £0.000000000001357249697459 | £0.000000000001450707722832 | £0.000000000001433853956627 | £763 | - |
| Jul-25 2022 | £0.000000000001433863667192 | £0.000000000001433855337011 | £0.000000000001782120343493 | £0.000000000001781599611468 | £555 | - |
| Jul-24 2022 | £0.000000000001781599611468 | £0.00000000000170392013666 | £0.000000000001806037927137 | £0.000000000001718158433676 | £1,406 | - |
| Jul-23 2022 | £0.000000000001718158433676 | £0.000000000001652447553013 | £0.000000000001955047723365 | £0.0000000000017049600767 | £3,334 | - |
| Jul-22 2022 | £0.0000000000017049600767 | £0.000000000001521743567587 | £0.000000000001828009719475 | £0.00000000000153770865355 | £2,152 | - |
| Jul-21 2022 | £0.000000000001536524930128 | £0.000000000001447585173859 | £0.000000000001536524930128 | £0.000000000001478409721794 | £777 | - |
| Jul-20 2022 | £0.000000000001478409721794 | £0.000000000001464749510573 | £0.000000000001566047193194 | £0.000000000001527904182822 | £373 | - |
| Jul-19 2022 | £0.000000000001527904182822 | £0.000000000001421374915516 | £0.000000000001544450003642 | £0.00000000000149849510329 | £1,185 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 430일 동안 분석, 07-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79791 GBP.