시가총액 €2.27T 2.2%
볼륨 24시간 €118.35B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
코인 27.051 +11
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-02 2022 €0.000000000001629536069409 €0.000000000001602110973944 €0.000000000001661222319596 €0.000000000001655254034142 - -
Aug-01 2022 €0.000000000001655254034142 €0.000000000001599258913828 €0.000000000001801743554656 €0.000000000001764605137371 €1,768 -
Jul-31 2022 €0.000000000001764605137371 €0.000000000001755198676669 €0.000000000001855131849486 €0.000000000001766922167104 €428 -
Jul-30 2022 €0.000000000001766922185664 €0.000000000001760889434134 €0.000000000001996865115443 €0.00000000000197345933644 €377 -
Jul-29 2022 €0.00000000000197345933644 €0.000000000001835131516229 €0.000000000002023622796324 €0.000000000001854166148226 €68 -
Jul-28 2022 €0.000000000001854166148226 €0.000000000001752494200901 €0.000000000001871678863024 €0.000000000001797342415659 €213 -
Jul-27 2022 €0.000000000001797342415659 €0.000000000001621086707685 €0.000000000001797342415659 €0.000000000001631919458277 €523 -
Jul-26 2022 €0.000000000001631919458277 €0.00000000000157848253782 €0.000000000001687174299804 €0.000000000001667573355555 €887 -
Jul-25 2022 €0.00000000000166758464895 €0.000000000001667574960943 €0.000000000002072607455917 €0.000000000002072001844136 €646 -
Jul-24 2022 €0.000000000002072001844136 €0.000000000001981660549706 €0.000000000002100423625778 €0.000000000001998219701091 €1,636 -
Jul-23 2022 €0.000000000001998219701091 €0.000000000001921797891704 €0.000000000002273722143915 €0.000000000001982870000846 €3,877 -
Jul-22 2022 €0.000000000001982870000846 €0.000000000001769789046902 €0.000000000002125976838718 €0.000000000001788356455283 €2,503 -
Jul-21 2022 €0.000000000001786979783949 €0.000000000001683542772726 €0.000000000001786979783949 €0.000000000001719391747858 €904 -
Jul-20 2022 €0.000000000001719391747858 €0.000000000001703504910737 €0.000000000001821314200684 €0.000000000001776953847594 €434 -
Jul-19 2022 €0.000000000001776953847594 €0.000000000001653060220265 €0.0000000000017961966511 €0.000000000001742751063403 €1,378 -

Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 430일 동안 분석, 07-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92797 EUR.