시가총액 €2.27T
2.2%
볼륨 24시간 €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.000000000001629536069409 | €0.000000000001602110973944 | €0.000000000001661222319596 | €0.000000000001655254034142 | - | - |
Aug-01 2022 | €0.000000000001655254034142 | €0.000000000001599258913828 | €0.000000000001801743554656 | €0.000000000001764605137371 | €1,768 | - |
Jul-31 2022 | €0.000000000001764605137371 | €0.000000000001755198676669 | €0.000000000001855131849486 | €0.000000000001766922167104 | €428 | - |
Jul-30 2022 | €0.000000000001766922185664 | €0.000000000001760889434134 | €0.000000000001996865115443 | €0.00000000000197345933644 | €377 | - |
Jul-29 2022 | €0.00000000000197345933644 | €0.000000000001835131516229 | €0.000000000002023622796324 | €0.000000000001854166148226 | €68 | - |
Jul-28 2022 | €0.000000000001854166148226 | €0.000000000001752494200901 | €0.000000000001871678863024 | €0.000000000001797342415659 | €213 | - |
Jul-27 2022 | €0.000000000001797342415659 | €0.000000000001621086707685 | €0.000000000001797342415659 | €0.000000000001631919458277 | €523 | - |
Jul-26 2022 | €0.000000000001631919458277 | €0.00000000000157848253782 | €0.000000000001687174299804 | €0.000000000001667573355555 | €887 | - |
Jul-25 2022 | €0.00000000000166758464895 | €0.000000000001667574960943 | €0.000000000002072607455917 | €0.000000000002072001844136 | €646 | - |
Jul-24 2022 | €0.000000000002072001844136 | €0.000000000001981660549706 | €0.000000000002100423625778 | €0.000000000001998219701091 | €1,636 | - |
Jul-23 2022 | €0.000000000001998219701091 | €0.000000000001921797891704 | €0.000000000002273722143915 | €0.000000000001982870000846 | €3,877 | - |
Jul-22 2022 | €0.000000000001982870000846 | €0.000000000001769789046902 | €0.000000000002125976838718 | €0.000000000001788356455283 | €2,503 | - |
Jul-21 2022 | €0.000000000001786979783949 | €0.000000000001683542772726 | €0.000000000001786979783949 | €0.000000000001719391747858 | €904 | - |
Jul-20 2022 | €0.000000000001719391747858 | €0.000000000001703504910737 | €0.000000000001821314200684 | €0.000000000001776953847594 | €434 | - |
Jul-19 2022 | €0.000000000001776953847594 | €0.000000000001653060220265 | €0.0000000000017961966511 | €0.000000000001742751063403 | €1,378 | - |
Aqua Pig (AQUAPIG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 430일 동안 분석, 07-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92797 EUR.