Cap Mercado €2.33T
2.02%
Volume 24h €100.17B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €1,641,687,744,140 | €1,614,058,135,965 | €1,673,610,283,055 | €1,667,597,491,276 | - | - |
Aug-01 2022 | €1,667,597,491,276 | €1,611,184,807,643 | €1,815,179,404,305 | €1,777,764,040,730 | €1,782 | - |
Jul-31 2022 | €1,777,764,040,730 | €1,768,287,434,756 | €1,868,965,822,996 | €1,780,098,348,873 | €431 | - |
Jul-30 2022 | €1,780,098,367,571 | €1,774,020,628,983 | €2,011,756,013,424 | €1,988,175,694,305 | €380 | - |
Jul-29 2022 | €1,988,175,694,305 | €1,848,816,344,502 | €2,038,713,230,013 | €1,867,992,920,369 | €69 | - |
Jul-28 2022 | €1,867,992,920,369 | €1,765,562,791,340 | €1,885,636,229,891 | €1,810,745,445,408 | €215 | - |
Jul-27 2022 | €1,810,745,445,408 | €1,633,175,374,363 | €1,810,745,445,408 | €1,644,088,906,267 | €527 | - |
Jul-26 2022 | €1,644,088,906,267 | €1,590,253,499,340 | €1,699,755,790,751 | €1,680,008,679,564 | €894 | - |
Jul-25 2022 | €1,680,020,057,175 | €1,680,010,296,924 | €2,088,063,174,954 | €2,087,453,047,043 | €651 | - |
Jul-24 2022 | €2,087,453,047,043 | €1,996,438,065,147 | €2,116,086,773,823 | €2,013,120,700,404 | €1,648 | - |
Jul-23 2022 | €2,013,120,700,404 | €1,936,129,003,066 | €2,290,677,602,858 | €1,997,656,535,331 | €3,906 | - |
Jul-22 2022 | €1,997,656,535,331 | €1,782,986,607,388 | €2,141,830,540,588 | €1,801,692,475,489 | €2,522 | - |
Jul-21 2022 | €1,800,305,538,127 | €1,696,097,182,876 | €1,800,305,538,127 | €1,732,213,488,749 | €910 | - |
Jul-20 2022 | €1,732,213,488,749 | €1,716,208,181,298 | €1,834,895,991,333 | €1,790,204,836,985 | €437 | - |
Jul-19 2022 | €1,790,204,836,985 | €1,665,387,317,827 | €1,809,591,136,725 | €1,755,746,997,925 | €1,389 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.