Cap Mercado Bs.90.74T
2.02%
Volume 24h Bs.3.87T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.63,879,879,003,136 | Bs.62,804,780,505,599 | Bs.65,122,020,165,888 | Bs.64,888,055,812,607 | - | - |
Aug-01 2022 | Bs.64,888,055,812,607 | Bs.62,692,976,134,656 | Bs.70,630,630,660,352 | Bs.69,174,757,637,888 | Bs.69,327 | - |
Jul-31 2022 | Bs.69,174,757,637,888 | Bs.68,806,012,457,727 | Bs.72,723,519,475,712 | Bs.69,265,588,139,775 | Bs.16,787 | - |
Jul-30 2022 | Bs.69,265,588,867,328 | Bs.69,029,097,362,176 | Bs.78,279,643,117,312 | Bs.77,362,106,918,656 | Bs.14,773 | - |
Jul-29 2022 | Bs.77,362,106,918,656 | Bs.71,939,481,065,984 | Bs.79,328,578,117,375 | Bs.72,685,662,762,496 | Bs.2,666 | - |
Jul-28 2022 | Bs.72,685,662,762,496 | Bs.68,699,993,580,287 | Bs.73,372,183,376,128 | Bs.70,458,100,434,176 | Bs.8,364 | - |
Jul-27 2022 | Bs.70,458,100,434,176 | Bs.63,548,653,315,840 | Bs.70,458,100,434,176 | Bs.63,973,310,867,199 | Bs.20,507 | - |
Jul-26 2022 | Bs.63,973,310,867,199 | Bs.61,878,515,865,600 | Bs.66,139,370,678,528 | Bs.65,370,988,824,064 | Bs.34,773 | - |
Jul-25 2022 | Bs.65,371,431,539,456 | Bs.65,371,051,757,311 | Bs.81,248,838,850,816 | Bs.81,225,098,101,503 | Bs.25,320 | - |
Jul-24 2022 | Bs.81,225,098,101,503 | Bs.77,683,604,871,936 | Bs.82,339,267,960,320 | Bs.78,332,744,591,360 | Bs.64,121 | - |
Jul-23 2022 | Bs.78,332,744,591,360 | Bs.75,336,912,815,360 | Bs.89,132,789,489,408 | Bs.77,731,016,889,343 | Bs.151,985 | - |
Jul-22 2022 | Bs.77,731,016,889,343 | Bs.69,377,973,460,992 | Bs.83,340,986,290,688 | Bs.70,105,839,399,680 | Bs.98,133 | - |
Jul-21 2022 | Bs.70,051,872,138,752 | Bs.65,997,010,214,912 | Bs.70,051,872,138,752 | Bs.67,402,335,470,848 | Bs.35,429 | - |
Jul-20 2022 | Bs.67,402,335,470,848 | Bs.66,779,551,322,624 | Bs.71,397,824,786,176 | Bs.69,658,842,727,936 | Bs.17,014 | - |
Jul-19 2022 | Bs.69,658,842,727,936 | Bs.64,802,055,528,448 | Bs.70,413,185,011,456 | Bs.68,318,050,243,072 | Bs.54,030 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.