Cap Mercado NZ$4.17T
0.43%
Volume 24h NZ$186.62B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$2,956,772,889,544 | NZ$2,907,010,395,614 | NZ$3,014,267,195,612 | NZ$3,003,437,816,038 | - | - |
Aug-01 2022 | NZ$3,003,437,816,038 | NZ$2,901,835,368,077 | NZ$3,269,241,225,358 | NZ$3,201,854,030,037 | NZ$3,209 | - |
Jul-31 2022 | NZ$3,201,854,030,037 | NZ$3,184,786,124,323 | NZ$3,366,113,620,964 | NZ$3,206,058,251,612 | NZ$777 | - |
Jul-30 2022 | NZ$3,206,058,285,288 | NZ$3,195,111,932,822 | NZ$3,623,286,865,667 | NZ$3,580,817,371,364 | NZ$684 | - |
Jul-29 2022 | NZ$3,580,817,371,364 | NZ$3,329,823,265,528 | NZ$3,671,838,344,152 | NZ$3,364,361,368,063 | NZ$123 | - |
Jul-28 2022 | NZ$3,364,361,368,063 | NZ$3,179,878,886,747 | NZ$3,396,137,970,808 | NZ$3,261,255,413,497 | NZ$387 | - |
Jul-27 2022 | NZ$3,261,255,413,497 | NZ$2,941,441,627,998 | NZ$3,261,255,413,497 | NZ$2,961,097,518,942 | NZ$949 | - |
Jul-26 2022 | NZ$2,961,097,518,942 | NZ$2,864,136,892,740 | NZ$3,061,356,740,268 | NZ$3,025,791,071,210 | NZ$1,610 | - |
Jul-25 2022 | NZ$3,025,811,562,934 | NZ$3,025,793,984,167 | NZ$3,760,720,398,503 | NZ$3,759,621,523,474 | NZ$1,172 | - |
Jul-24 2022 | NZ$3,759,621,523,474 | NZ$3,595,698,370,626 | NZ$3,811,192,492,053 | NZ$3,625,744,744,443 | NZ$2,968 | - |
Jul-23 2022 | NZ$3,625,744,744,443 | NZ$3,487,078,323,731 | NZ$4,125,640,493,445 | NZ$3,597,892,904,647 | NZ$7,035 | - |
Jul-22 2022 | NZ$3,597,892,904,647 | NZ$3,211,260,169,276 | NZ$3,857,558,478,470 | NZ$3,244,950,500,384 | NZ$4,542 | - |
Jul-21 2022 | NZ$3,242,452,547,405 | NZ$3,054,767,379,644 | NZ$3,242,452,547,405 | NZ$3,119,814,898,246 | NZ$1,640 | - |
Jul-20 2022 | NZ$3,119,814,898,246 | NZ$3,090,988,430,284 | NZ$3,304,751,918,672 | NZ$3,224,260,610,839 | NZ$788 | - |
Jul-19 2022 | NZ$3,224,260,610,839 | NZ$2,999,457,168,099 | NZ$3,259,176,437,984 | NZ$3,162,200,085,183 | NZ$2,501 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 430 dias, a partir do dia 22-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.