Cap Mercado ₨699.37T
2.06%
Volume 24h ₨29.77T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Moedas
26.865
+5
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨490,081,537,326,537 | ₨481,833,464,025,960 | ₨499,611,149,156,080 | ₨497,816,192,563,732 | - | - |
Aug-01 2022 | ₨497,816,192,563,732 | ₨480,975,709,458,369 | ₨541,872,786,807,703 | ₨530,703,440,526,280 | ₨531,868 | - |
Jul-31 2022 | ₨530,703,440,526,280 | ₨527,874,455,756,824 | ₨557,929,269,444,979 | ₨531,400,285,177,461 | ₨128,790 | - |
Jul-30 2022 | ₨531,400,290,759,184 | ₨529,585,946,051,301 | ₨600,555,424,321,039 | ₨593,516,156,905,269 | ₨113,337 | - |
Jul-29 2022 | ₨593,516,156,905,269 | ₨551,914,186,837,454 | ₨608,602,773,273,621 | ₨557,638,835,641,713 | ₨20,451 | - |
Jul-28 2022 | ₨557,638,835,641,713 | ₨527,061,087,052,120 | ₨562,905,769,189,264 | ₨540,549,148,131,501 | ₨64,165 | - |
Jul-27 2022 | ₨540,549,148,131,501 | ₨487,540,399,231,644 | ₨540,549,148,131,501 | ₨490,798,339,429,020 | ₨157,329 | - |
Jul-26 2022 | ₨490,798,339,429,020 | ₨474,727,232,676,960 | ₨507,416,184,341,104 | ₨501,521,217,625,982 | ₨266,778 | - |
Jul-25 2022 | ₨501,524,614,104,549 | ₨501,521,700,445,039 | ₨623,334,866,492,925 | ₨623,152,729,283,186 | ₨194,255 | - |
Jul-24 2022 | ₨623,152,729,283,186 | ₨595,982,664,570,117 | ₨631,700,555,073,912 | ₨600,962,814,761,376 | ₨491,934 | - |
Jul-23 2022 | ₨600,962,814,761,376 | ₨577,979,022,912,276 | ₨683,819,931,735,112 | ₨596,346,405,935,030 | ₨1,166,016 | - |
Jul-22 2022 | ₨596,346,405,935,030 | ₨532,262,496,751,027 | ₨639,385,661,354,260 | ₨537,846,628,464,588 | ₨752,868 | - |
Jul-21 2022 | ₨537,432,595,773,643 | ₨506,324,005,771,699 | ₨537,432,595,773,643 | ₨517,105,553,461,216 | ₨271,805 | - |
Jul-20 2022 | ₨517,105,553,461,216 | ₨512,327,601,192,878 | ₨547,758,641,359,701 | ₨534,417,304,247,217 | ₨130,529 | - |
Jul-19 2022 | ₨534,417,304,247,217 | ₨497,156,404,972,876 | ₨540,204,560,449,749 | ₨524,130,847,032,955 | ₨414,516 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 279.08616 PKR.