Cap Mercado ₽229.54T
0.51%
Volume 24h ₽10.05T
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
Aug-02 2022 | ₽161,845,381,229,524 | ₽159,121,523,124,149 | ₽164,992,456,852,767 | ₽164,399,687,258,621 | - | - |
Aug-01 2022 | ₽164,399,687,258,621 | ₽158,838,256,760,454 | ₽178,949,013,744,142 | ₽175,260,429,357,016 | ₽175,645 | - |
Jul-31 2022 | ₽175,260,429,357,016 | ₽174,326,180,495,076 | ₽184,251,534,561,007 | ₽175,490,556,549,408 | ₽42,532 | - |
Jul-30 2022 | ₽175,490,558,392,727 | ₽174,891,386,033,509 | ₽198,328,470,256,032 | ₽196,003,810,313,328 | ₽37,429 | - |
Jul-29 2022 | ₽196,003,810,313,328 | ₽182,265,103,194,805 | ₽200,986,040,802,808 | ₽184,155,621,195,514 | ₽6,754 | - |
Jul-28 2022 | ₽184,155,621,195,514 | ₽174,057,572,196,116 | ₽185,894,982,511,927 | ₽178,511,893,000,259 | ₽21,190 | - |
Jul-27 2022 | ₽178,511,893,000,259 | ₽161,006,191,355,185 | ₽178,511,893,000,259 | ₽162,082,099,205,424 | ₽51,957 | - |
Jul-26 2022 | ₽162,082,099,205,424 | ₽156,774,748,895,399 | ₽167,570,005,278,527 | ₽165,623,241,194,026 | ₽88,101 | - |
Jul-25 2022 | ₽165,624,362,853,029 | ₽165,623,400,641,033 | ₽205,851,192,949,518 | ₽205,791,043,639,860 | ₽64,151 | - |
Jul-24 2022 | ₽205,791,043,639,860 | ₽196,818,354,104,348 | ₽208,613,892,530,130 | ₽198,463,007,585,240 | ₽162,457 | - |
Jul-23 2022 | ₽198,463,007,585,240 | ₽190,872,800,098,115 | ₽225,825,886,336,696 | ₽196,938,476,686,795 | ₽385,067 | - |
Jul-22 2022 | ₽196,938,476,686,795 | ₽175,775,294,802,528 | ₽211,151,835,425,342 | ₽177,619,408,194,244 | ₽248,629 | - |
Jul-21 2022 | ₽177,482,677,316,618 | ₽167,209,322,323,807 | ₽177,482,677,316,618 | ₽170,769,839,427,906 | ₽89,761 | - |
Jul-20 2022 | ₽170,769,839,427,906 | ₽169,191,960,141,566 | ₽180,892,768,612,009 | ₽176,486,902,186,474 | ₽43,106 | - |
Jul-19 2022 | ₽176,486,902,186,474 | ₽164,181,797,854,432 | ₽178,398,095,763,528 | ₽173,089,884,623,998 | ₽136,890 | - |
Análise histórica e de mercado do preço de Aqua Pig (AQUAPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 430 dias, a partir do dia 23-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.1659 RUB.