Cap Mercado ₽218.76T
0.16%
Volumen 24h ₽14.25T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-02 2022 | ₽164,205,650,883,600 | ₽161,442,069,435,000 | ₽167,398,621,836,300 | ₽166,797,207,595,800 | - | - |
Aug-01 2022 | ₽166,797,207,595,800 | ₽161,154,672,060,600 | ₽181,558,713,962,700 | ₽177,816,337,161,300 | ₽178,207 | - |
Jul-31 2022 | ₽177,816,337,161,300 | ₽176,868,463,695,300 | ₽186,938,564,011,200 | ₽178,049,820,410,100 | ₽43,152 | - |
Jul-30 2022 | ₽178,049,822,280,300 | ₽177,441,911,900,100 | ₽201,220,790,483,700 | ₽198,862,228,898,100 | ₽37,974 | - |
Jul-29 2022 | ₽198,862,228,898,100 | ₽184,923,163,553,400 | ₽203,917,117,670,099 | ₽186,841,251,894,600 | ₽6,852 | - |
Jul-28 2022 | ₽186,841,251,894,600 | ₽176,595,938,151,300 | ₽188,605,979,160,300 | ₽181,115,218,475,100 | ₽21,499 | - |
Jul-27 2022 | ₽181,115,218,475,100 | ₽163,354,222,696,500 | ₽181,115,218,475,100 | ₽164,445,821,032,500 | ₽52,714 | - |
Jul-26 2022 | ₽164,445,821,032,500 | ₽159,061,071,060,000 | ₽170,013,759,900,300 | ₽168,038,605,211,400 | ₽89,386 | - |
Jul-25 2022 | ₽168,039,743,228,100 | ₽168,038,766,983,700 | ₽208,853,220,689,100 | ₽208,792,194,192,900 | ₽65,087 | - |
Jul-24 2022 | ₽208,792,194,192,900 | ₽199,688,651,576,100 | ₽211,656,210,057,000 | ₽201,357,289,836,000 | ₽164,826 | - |
Jul-23 2022 | ₽201,357,289,836,000 | ₽193,656,390,673,500 | ₽229,119,214,713,300 | ₽199,810,525,964,400 | ₽390,683 | - |
Jul-22 2022 | ₽199,810,525,964,400 | ₽178,338,711,139,200 | ₽214,231,165,003,800 | ₽180,209,718,130,500 | ₽252,254 | - |
Jul-21 2022 | ₽180,070,993,240,200 | ₽169,647,816,931,200 | ₽180,070,993,240,200 | ₽173,260,258,782,300 | ₽91,070 | - |
Jul-20 2022 | ₽173,260,258,782,300 | ₽171,659,368,517,400 | ₽183,530,815,550,100 | ₽179,060,696,238,600 | ₽43,735 | - |
Jul-19 2022 | ₽179,060,696,238,600 | ₽166,576,140,604,800 | ₽180,999,761,678,100 | ₽175,614,138,322,200 | ₽138,887 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.