Cap Mercado AR$2,063.06T
1.84%
Volumen 24h AR$125.43T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$0.000000001542212343647989 | AR$0.000000001516256906671409 | AR$0.000000001572200588203921 | AR$0.000000001566552131769238 | - | - |
Aug-01 2022 | AR$0.000000001566552131769238 | AR$0.000000001513557683009211 | AR$0.000000001705191558654792 | AR$0.000000001670043318221871 | AR$1,673,709 | - |
Jul-31 2022 | AR$0.000000001670043318221871 | AR$0.000000001661140931783795 | AR$0.000000001755718876728963 | AR$0.000000001672236182757268 | AR$405,282 | - |
Jul-30 2022 | AR$0.000000001672236200322105 | AR$0.000000001666526732425408 | AR$0.000000001889856927655598 | AR$0.000000001867705419647236 | AR$356,654 | - |
Jul-29 2022 | AR$0.000000001867705419647236 | AR$0.000000001736790323133592 | AR$0.000000001915180715521628 | AR$0.000000001754804925554935 | AR$64,358 | - |
Jul-28 2022 | AR$0.000000001754804925554935 | AR$0.000000001658581383707011 | AR$0.000000001771379167413785 | AR$0.000000001701026268290858 | AR$201,917 | - |
Jul-27 2022 | AR$0.000000001701026268290858 | AR$0.000000001534215767081899 | AR$0.000000001701026268290858 | AR$0.000000001544468011258795 | AR$495,091 | - |
Jul-26 2022 | AR$0.000000001544468011258795 | AR$0.00000000149389467331116 | AR$0.000000001596761851357425 | AR$0.00000000157821128427618 | AR$839,511 | - |
Jul-25 2022 | AR$0.000000001578221972479616 | AR$0.000000001578212803634598 | AR$0.000000001961540380761262 | AR$0.000000001960967222558589 | AR$611,291 | - |
Jul-24 2022 | AR$0.000000001960967222558589 | AR$0.000000001875467145557544 | AR$0.000000001987865935204902 | AR$0.000000001891138923645896 | AR$1,548,042 | - |
Jul-23 2022 | AR$0.000000001891138923645896 | AR$0.00000000181881241306792 | AR$0.000000002151877716731343 | AR$0.000000001876611784520938 | AR$3,669,277 | - |
Jul-22 2022 | AR$0.000000001876611784520938 | AR$0.000000001674949431941971 | AR$0.000000002012049800266326 | AR$0.000000001692521848369223 | AR$2,369,163 | - |
Jul-21 2022 | AR$0.000000001691218950222657 | AR$0.000000001593324930880083 | AR$0.000000001691218950222657 | AR$0.000000001627252827901277 | AR$855,329 | - |
Jul-20 2022 | AR$0.000000001627252827901277 | AR$0.000000001612217336040496 | AR$0.000000001723713451139308 | AR$0.000000001681730284648519 | AR$410,754 | - |
Jul-19 2022 | AR$0.000000001681730284648519 | AR$0.000000001564475880188012 | AR$0.000000001699941903066316 | AR$0.000000001649360362339709 | AR$1,304,418 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24186 ARS.