Cap Mercado R$11.90T
0.75%
Volumen 24h R$779.79B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$8,976,435,099,848 | R$8,825,361,678,299 | R$9,150,981,446,934 | R$9,118,104,649,643 | - | - |
Aug-01 2022 | R$9,118,104,649,643 | R$8,809,650,867,708 | R$9,925,054,368,886 | R$9,720,474,305,433 | R$9,742 | - |
Jul-31 2022 | R$9,720,474,305,433 | R$9,668,658,033,554 | R$10,219,148,235,615 | R$9,733,237,856,617 | R$2,359 | - |
Jul-30 2022 | R$9,733,237,958,853 | R$9,700,006,044,817 | R$10,999,897,730,665 | R$10,870,965,048,458 | R$2,076 | - |
Jul-29 2022 | R$10,870,965,048,458 | R$10,108,974,734,811 | R$11,147,294,643,417 | R$10,213,828,589,828 | R$375 | - |
Jul-28 2022 | R$10,213,828,589,828 | R$9,653,760,203,633 | R$10,310,298,837,253 | R$9,900,810,328,318 | R$1,175 | - |
Jul-27 2022 | R$9,900,810,328,318 | R$8,929,891,087,370 | R$9,900,810,328,318 | R$8,989,564,195,850 | R$2,882 | - |
Jul-26 2022 | R$8,989,564,195,850 | R$8,695,202,470,799 | R$9,293,940,090,454 | R$9,185,966,657,252 | R$4,886 | - |
Jul-25 2022 | R$9,186,028,867,858 | R$9,185,975,500,666 | R$11,417,130,718,837 | R$11,413,794,655,921 | R$3,558 | - |
Jul-24 2022 | R$11,413,794,655,921 | R$10,916,142,114,498 | R$11,570,358,406,260 | R$11,007,359,578,480 | R$9,010 | - |
Jul-23 2022 | R$11,007,359,578,480 | R$10,586,383,679,230 | R$12,524,987,720,793 | R$10,922,804,476,791 | R$21,357 | - |
Jul-22 2022 | R$10,922,804,476,791 | R$9,749,030,302,656 | R$11,711,120,407,084 | R$9,851,310,417,490 | R$13,790 | - |
Jul-21 2022 | R$9,843,726,908,836 | R$9,273,935,521,216 | R$9,843,726,908,836 | R$9,471,412,585,214 | R$4,978 | - |
Jul-20 2022 | R$9,471,412,585,214 | R$9,383,898,620,332 | R$10,032,860,901,818 | R$9,788,498,203,748 | R$2,391 | - |
Jul-19 2022 | R$9,788,498,203,748 | R$9,106,019,843,264 | R$9,894,498,788,857 | R$9,600,089,319,596 | R$7,592 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.