Cap Mercado zł9.51T
2.92%
Volumen 24h zł578.44B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł7,089,466,152,462 | zł6,970,150,422,255 | zł7,227,320,479,479 | zł7,201,354,832,873 | - | - |
Aug-01 2022 | zł7,201,354,832,873 | zł6,957,742,238,083 | zł7,838,672,727,747 | zł7,677,098,180,704 | zł7,694 | - |
Jul-31 2022 | zł7,677,098,180,704 | zł7,636,174,395,086 | zł8,070,944,057,137 | zł7,687,178,659,547 | zł1,863 | - |
Jul-30 2022 | zł7,687,178,740,291 | zł7,660,932,627,317 | zł8,687,569,371,880 | zł8,585,740,095,971 | zł1,640 | - |
Jul-29 2022 | zł8,585,740,095,971 | zł7,983,930,527,138 | zł8,803,981,445,527 | zł8,066,742,673,365 | zł296 | - |
Jul-28 2022 | zł8,066,742,673,365 | zł7,624,408,291,974 | zł8,142,933,560,531 | zł7,819,525,114,792 | zł928 | - |
Jul-27 2022 | zł7,819,525,114,792 | zł7,052,706,325,494 | zł7,819,525,114,792 | zł7,099,835,333,622 | zł2,276 | - |
Jul-26 2022 | zł7,099,835,333,622 | zł6,867,352,453,380 | zł7,340,227,268,551 | zł7,254,951,321,972 | zł3,859 | - |
Jul-25 2022 | zł7,255,000,455,061 | zł7,254,958,306,380 | zł9,017,094,301,814 | zł9,014,459,524,771 | zł2,810 | - |
Jul-24 2022 | zł9,014,459,524,771 | zł8,621,420,327,265 | zł9,138,111,441,861 | zł8,693,462,637,628 | zł7,116 | - |
Jul-23 2022 | zł8,693,462,637,628 | zł8,360,981,607,515 | zł9,892,064,669,200 | zł8,626,682,170,241 | zł16,867 | - |
Jul-22 2022 | zł8,626,682,170,241 | zł7,699,651,318,281 | zł9,249,283,352,457 | zł7,780,430,759,576 | zł10,891 | - |
Jul-21 2022 | zł7,774,441,407,754 | zł7,324,427,932,297 | zł7,774,441,407,754 | zł7,480,392,627,137 | zł3,932 | - |
Jul-20 2022 | zł7,480,392,627,137 | zł7,411,275,289,910 | zł7,923,816,858,767 | zł7,730,822,528,877 | zł1,888 | - |
Jul-19 2022 | zł7,730,822,528,877 | zł7,191,810,417,430 | zł7,814,540,346,911 | zł7,582,019,758,940 | zł5,996 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03723 PLN.