Cap Mercado CN¥16.90T
3.54%
Volumen 24h CN¥1.19T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥12,712,197,068,512 | CN¥12,498,250,765,200 | CN¥12,959,385,126,696 | CN¥12,912,825,849,936 | - | - |
Aug-01 2022 | CN¥12,912,825,849,936 | CN¥12,476,001,518,352 | CN¥14,055,607,337,384 | CN¥13,765,886,300,696 | CN¥13,796 | - |
Jul-31 2022 | CN¥13,765,886,300,696 | CN¥13,692,505,425,976 | CN¥14,472,095,525,504 | CN¥13,783,961,714,392 | CN¥3,341 | - |
Jul-30 2022 | CN¥13,783,961,859,176 | CN¥13,736,899,675,192 | CN¥15,577,772,927,704 | CN¥15,395,181,771,351 | CN¥2,940 | - |
Jul-29 2022 | CN¥15,395,181,771,351 | CN¥14,316,070,640,528 | CN¥15,786,512,653,591 | CN¥14,464,561,979,632 | CN¥530 | - |
Jul-28 2022 | CN¥14,464,561,979,632 | CN¥13,671,407,501,496 | CN¥14,601,180,668,776 | CN¥14,021,273,549,192 | CN¥1,664 | - |
Jul-27 2022 | CN¥14,021,273,549,192 | CN¥12,646,282,632,280 | CN¥14,021,273,549,192 | CN¥12,730,790,157,400 | CN¥4,081 | - |
Jul-26 2022 | CN¥12,730,790,157,400 | CN¥12,313,922,635,200 | CN¥13,161,839,489,576 | CN¥13,008,930,283,888 | CN¥6,920 | - |
Jul-25 2022 | CN¥13,009,018,384,952 | CN¥13,008,942,807,704 | CN¥16,168,647,580,072 | CN¥16,163,923,133,367 | CN¥5,039 | - |
Jul-24 2022 | CN¥16,163,923,133,367 | CN¥15,459,160,373,112 | CN¥16,385,644,699,440 | CN¥15,588,340,205,120 | CN¥12,760 | - |
Jul-23 2022 | CN¥15,588,340,205,120 | CN¥14,992,164,938,119 | CN¥17,737,566,240,536 | CN¥15,468,595,439,648 | CN¥30,245 | - |
Jul-22 2022 | CN¥15,468,595,439,648 | CN¥13,806,326,571,264 | CN¥16,584,988,233,296 | CN¥13,951,173,045,560 | CN¥19,529 | - |
Jul-21 2022 | CN¥13,940,433,475,184 | CN¥13,133,509,531,904 | CN¥13,940,433,475,184 | CN¥13,413,171,483,016 | CN¥7,050 | - |
Jul-20 2022 | CN¥13,413,171,483,016 | CN¥13,289,236,451,408 | CN¥14,208,280,183,192 | CN¥13,862,220,000,112 | CN¥3,386 | - |
Jul-19 2022 | CN¥13,862,220,000,112 | CN¥12,895,711,657,216 | CN¥14,012,335,308,952 | CN¥13,595,400,172,624 | CN¥10,752 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2392 CNY.