Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$29,805,248,479,857 | MX$29,303,626,085,460 | MX$30,384,810,097,390 | MX$30,275,646,370,192 | - | - |
Aug-01 2022 | MX$30,275,646,370,192 | MX$29,251,460,096,589 | MX$32,955,032,632,693 | MX$32,275,747,420,090 | MX$32,347 | - |
Jul-31 2022 | MX$32,275,747,420,090 | MX$32,103,697,286,434 | MX$33,931,538,414,419 | MX$32,318,127,363,831 | MX$7,833 | - |
Jul-30 2022 | MX$32,318,127,703,294 | MX$32,207,784,850,671 | MX$36,523,929,763,729 | MX$36,095,823,217,239 | MX$6,893 | - |
Jul-29 2022 | MX$36,095,823,217,239 | MX$33,565,719,631,034 | MX$37,013,344,721,991 | MX$33,913,875,125,733 | MX$1,244 | - |
Jul-28 2022 | MX$33,913,875,125,733 | MX$32,054,230,708,930 | MX$34,234,193,789,374 | MX$32,874,533,008,371 | MX$3,902 | - |
Jul-27 2022 | MX$32,874,533,008,371 | MX$29,650,704,293,694 | MX$32,874,533,008,371 | MX$29,848,842,174,270 | MX$9,568 | - |
Jul-26 2022 | MX$29,848,842,174,270 | MX$28,871,446,998,960 | MX$30,859,488,279,214 | MX$30,500,974,574,162 | MX$16,225 | - |
Jul-25 2022 | MX$30,501,181,137,519 | MX$30,501,003,937,729 | MX$37,909,305,221,595 | MX$37,898,228,197,916 | MX$11,814 | - |
Jul-24 2022 | MX$37,898,228,197,916 | MX$36,245,828,610,687 | MX$38,418,080,614,812 | MX$36,548,705,994,576 | MX$29,918 | - |
Jul-23 2022 | MX$36,548,705,994,576 | MX$35,150,902,619,225 | MX$41,587,820,451,322 | MX$36,267,950,239,310 | MX$70,914 | - |
Jul-22 2022 | MX$36,267,950,239,310 | MX$32,370,564,414,067 | MX$38,885,465,090,320 | MX$32,710,174,092,438 | MX$45,787 | - |
Jul-21 2022 | MX$32,684,993,900,383 | MX$30,793,065,345,139 | MX$32,684,993,900,383 | MX$31,448,765,842,726 | MX$16,530 | - |
Jul-20 2022 | MX$31,448,765,842,726 | MX$31,158,185,513,258 | MX$33,312,992,164,071 | MX$32,501,613,164,037 | MX$7,938 | - |
Jul-19 2022 | MX$32,501,613,164,037 | MX$30,235,520,122,636 | MX$32,853,576,247,719 | MX$31,876,022,543,095 | MX$25,210 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 430 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.