Cap Mercado CHF2.13T
2.82%
Volumen 24h CHF137.95B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF1,598,559,834,978 | CHF1,571,656,069,605 | CHF1,629,643,753,782 | CHF1,623,788,920,871 | - | - |
Aug-01 2022 | CHF1,623,788,920,871 | CHF1,568,858,224,969 | CHF1,767,493,787,634 | CHF1,731,061,343,257 | CHF1,735 | - |
Jul-31 2022 | CHF1,731,061,343,257 | CHF1,721,833,692,179 | CHF1,819,867,211,809 | CHF1,733,334,328,028 | CHF420 | - |
Jul-30 2022 | CHF1,733,334,346,234 | CHF1,727,416,272,698 | CHF1,958,906,236,777 | CHF1,935,945,383,732 | CHF370 | - |
Jul-29 2022 | CHF1,935,945,383,732 | CHF1,800,247,069,592 | CHF1,985,155,274,608 | CHF1,818,919,867,791 | CHF67 | - |
Jul-28 2022 | CHF1,818,919,867,791 | CHF1,719,180,626,427 | CHF1,836,099,679,274 | CHF1,763,176,310,923 | CHF209 | - |
Jul-27 2022 | CHF1,763,176,310,923 | CHF1,590,271,089,159 | CHF1,763,176,310,923 | CHF1,600,897,917,447 | CHF513 | - |
Jul-26 2022 | CHF1,600,897,917,447 | CHF1,548,476,791,980 | CHF1,655,102,406,694 | CHF1,635,874,061,406 | CHF870 | - |
Jul-25 2022 | CHF1,635,885,140,122 | CHF1,635,875,636,277 | CHF2,033,208,773,285 | CHF2,032,614,673,720 | CHF634 | - |
Jul-24 2022 | CHF2,032,614,673,720 | CHF1,943,990,698,206 | CHF2,060,496,179,031 | CHF1,960,235,072,788 | CHF1,605 | - |
Jul-23 2022 | CHF1,960,235,072,788 | CHF1,885,265,983,550 | CHF2,230,500,424,873 | CHF1,945,177,158,605 | CHF3,803 | - |
Jul-22 2022 | CHF1,945,177,158,605 | CHF1,736,146,710,633 | CHF2,085,563,644,935 | CHF1,754,361,166,781 | CHF2,456 | - |
Jul-21 2022 | CHF1,753,010,664,916 | CHF1,651,539,912,169 | CHF1,753,010,664,916 | CHF1,686,707,425,700 | CHF887 | - |
Jul-20 2022 | CHF1,686,707,425,700 | CHF1,671,122,585,204 | CHF1,786,692,410,648 | CHF1,743,175,313,943 | CHF426 | - |
Jul-19 2022 | CHF1,743,175,313,943 | CHF1,621,636,809,718 | CHF1,762,052,326,472 | CHF1,709,622,698,522 | CHF1,352 | - |
Análisis de precios históricos y de mercado de Aqua Pig (AQUAPIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 430 días, desde el día 27-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.