Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000001589042193787 CHF0.000000000001562298610334 CHF0.000000000001619941042518 CHF0.000000000001614121068607 - -
Aug-01 2022 CHF0.000000000001614121068607 CHF0.000000000001559517423744 CHF0.00000000000175697033314 CHF0.000000000001720754803343 CHF1,725 -
Jul-31 2022 CHF0.000000000001720754803343 CHF0.000000000001711582092637 CHF0.000000000001809031931979 CHF0.000000000001723014255024 CHF418 -
Jul-30 2022 CHF0.000000000001723014273122 CHF0.000000000001717131435114 CHF0.000000000001947243134601 CHF0.000000000001924418987832 CHF367 -
Jul-29 2022 CHF0.000000000001924418987832 CHF0.000000000001789528605829 CHF0.000000000001973335888684 CHF0.000000000001808090228338 CHF66 -
Jul-28 2022 CHF0.000000000001808090228338 CHF0.000000000001708944822933 CHF0.000000000001825167753202 CHF0.000000000001752678562189 CHF208 -
Jul-27 2022 CHF0.000000000001752678562189 CHF0.000000000001580802798206 CHF0.000000000001752678562189 CHF0.000000000001591366355582 CHF510 -
Jul-26 2022 CHF0.000000000001591366355582 CHF0.00000000000153925733946 CHF0.000000000001645248117542 CHF0.000000000001626134255607 CHF865 -
Jul-25 2022 CHF0.000000000001626145268362 CHF0.000000000001626135821101 CHF0.000000000002021103282363 CHF0.000000000002020512719998 CHF630 -
Jul-24 2022 CHF0.000000000002020512719998 CHF0.00000000000193241640143 CHF0.000000000002048228222037 CHF0.000000000001948564058876 CHF1,595 -
Jul-23 2022 CHF0.000000000001948564058876 CHF0.000000000001874041326963 CHF0.000000000002217220282175 CHF0.00000000000193359579778 CHF3,781 -
Jul-22 2022 CHF0.00000000000193359579778 CHF0.000000000001725809893027 CHF0.000000000002073146439135 CHF0.0000000000017439159024 CHF2,441 -
Jul-21 2022 CHF0.000000000001742573441268 CHF0.000000000001641706833699 CHF0.000000000001742573441268 CHF0.000000000001676664963904 CHF881 -
Jul-20 2022 CHF0.000000000001676664963904 CHF0.000000000001661172913753 CHF0.000000000001776054649764 CHF0.000000000001732796648842 CHF423 -
Jul-19 2022 CHF0.000000000001732796648842 CHF0.000000000001611981770876 CHF0.000000000001751561269812 CHF0.00000000000169944380183 CHF1,344 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.