Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000000002658635413263 AU$0.000000000002613890573685 AU$0.000000000002710332450501 AU$0.000000000002700595019485 - -
Aug-01 2022 AU$0.000000000002700595019485 AU$0.00000000000260923735479 AU$0.000000000002939596925747 AU$0.000000000002879004519576 AU$2,885 -
Jul-31 2022 AU$0.000000000002879004519576 AU$0.00000000000286365760581 AU$0.000000000003026701478971 AU$0.000000000002882784820865 AU$699 -
Jul-30 2022 AU$0.000000000002882784851145 AU$0.000000000002872942241855 AU$0.000000000003257943417818 AU$0.000000000003219756209753 AU$615 -
Jul-29 2022 AU$0.000000000003219756209753 AU$0.000000000002994070354523 AU$0.000000000003301599351125 AU$0.000000000003025125909324 AU$111 -
Jul-28 2022 AU$0.000000000003025125909324 AU$0.000000000002859245175066 AU$0.000000000003053698412025 AU$0.00000000000293241633968 AU$348 -
Jul-27 2022 AU$0.00000000000293241633968 AU$0.000000000002644850034271 AU$0.00000000000293241633968 AU$0.000000000002662523981407 AU$853 -
Jul-26 2022 AU$0.000000000002662523981407 AU$0.00000000000257534009406 AU$0.000000000002752673859765 AU$0.000000000002720694350081 AU$1,447 -
Jul-25 2022 AU$0.000000000002720712775583 AU$0.000000000002720696969318 AU$0.000000000003381519245594 AU$0.000000000003380531172387 AU$1,054 -
Jul-24 2022 AU$0.000000000003380531172387 AU$0.000000000003233136727331 AU$0.000000000003426902134407 AU$0.000000000003260153463636 AU$2,669 -
Jul-23 2022 AU$0.000000000003260153463636 AU$0.000000000003135469062598 AU$0.000000000003709643698728 AU$0.000000000003235109981984 AU$6,326 -
Jul-22 2022 AU$0.000000000003235109981984 AU$0.000000000002887462218499 AU$0.000000000003468592943293 AU$0.000000000002917755484405 AU$4,084 -
Jul-21 2022 AU$0.00000000000291550940515 AU$0.000000000002746748917891 AU$0.00000000000291550940515 AU$0.000000000002805237561747 AU$1,475 -
Jul-20 2022 AU$0.000000000002805237561747 AU$0.000000000002779317725687 AU$0.000000000002971527003005 AU$0.000000000002899151798868 AU$708 -
Jul-19 2022 AU$0.000000000002899151798868 AU$0.000000000002697015748444 AU$0.000000000002930546991533 AU$0.000000000002843348963332 AU$2,249 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.