Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.000000028 Rp0.0000000275 Rp0.0000000285 Rp0.0000000284 - -
Aug-01 2022 Rp0.0000000284 Rp0.0000000275 Rp0.000000031 Rp0.0000000303 Rp30,432,350 -
Jul-31 2022 Rp0.0000000303 Rp0.0000000302 Rp0.0000000319 Rp0.0000000304 Rp7,369,076 -
Jul-30 2022 Rp0.0000000304 Rp0.0000000303 Rp0.0000000343 Rp0.0000000339 Rp6,484,889 -
Jul-29 2022 Rp0.0000000339 Rp0.0000000315 Rp0.0000000348 Rp0.0000000319 Rp1,170,186 -
Jul-28 2022 Rp0.0000000319 Rp0.0000000301 Rp0.0000000322 Rp0.0000000309 Rp3,671,364 -
Jul-27 2022 Rp0.0000000309 Rp0.0000000278 Rp0.0000000309 Rp0.000000028 Rp9,002,035 -
Jul-26 2022 Rp0.000000028 Rp0.0000000271 Rp0.000000029 Rp0.0000000286 Rp15,264,480 -
Jul-25 2022 Rp0.0000000286 Rp0.0000000286 Rp0.0000000356 Rp0.0000000356 Rp11,114,854 -
Jul-24 2022 Rp0.0000000356 Rp0.0000000341 Rp0.0000000361 Rp0.0000000343 Rp28,147,389 -
Jul-23 2022 Rp0.0000000343 Rp0.000000033 Rp0.0000000391 Rp0.0000000341 Rp66,716,909 -
Jul-22 2022 Rp0.0000000341 Rp0.0000000304 Rp0.0000000365 Rp0.0000000307 Rp43,077,484 -
Jul-21 2022 Rp0.0000000307 Rp0.0000000289 Rp0.0000000307 Rp0.0000000295 Rp15,552,077 -
Jul-20 2022 Rp0.0000000295 Rp0.0000000293 Rp0.0000000313 Rp0.0000000305 Rp7,468,561 -
Jul-19 2022 Rp0.0000000305 Rp0.0000000284 Rp0.0000000309 Rp0.0000000299 Rp23,717,671 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.