Market Cap CL$2,333.26T 2.86%
Volume 24h CL$116.32T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.000000001654672317837171 CL$0.000000001626824179259235 CL$0.00000000168684734116104 CL$0.000000001680786992507059 - -
Aug-01 2022 CL$0.000000001680786992507059 CL$0.000000001623928124969508 CL$0.000000001829536172717678 CL$0.000000001791824880427365 CL$1,795,758 -
Jul-31 2022 CL$0.000000001791824880427365 CL$0.000000001782273321290619 CL$0.000000001883748003440106 CL$0.000000001794177651275318 CL$434,836 -
Jul-30 2022 CL$0.000000001794177670121004 CL$0.000000001788051860976008 CL$0.000000002027667561956879 CL$0.000000002003900739410846 CL$382,662 -
Jul-29 2022 CL$0.000000002003900739410846 CL$0.000000001863439157009225 CL$0.000000002054837990813378 CL$0.000000001882767405850062 CL$69,051 -
Jul-28 2022 CL$0.000000001882767405850062 CL$0.000000001779527127897555 CL$0.000000001900550261308284 CL$0.000000001825067144383583 CL$216,641 -
Jul-27 2022 CL$0.000000001825067144383583 CL$0.000000001646092621314916 CL$0.000000001825067144383583 CL$0.000000001657092471436132 CL$531,194 -
Jul-26 2022 CL$0.000000001657092471436132 CL$0.00000000160283126501586 CL$0.000000001713199641088224 CL$0.000000001693296344401523 CL$900,730 -
Jul-25 2022 CL$0.000000001693307812001576 CL$0.000000001693297974553379 CL$0.000000002104578258456916 CL$0.000000002103963304870524 CL$655,868 -
Jul-24 2022 CL$0.000000002103963304870524 CL$0.000000002012228459685764 CL$0.000000002132823503911617 CL$0.000000002029043042632715 CL$1,660,927 -
Jul-23 2022 CL$0.000000002029043042632715 CL$0.000000001951442396138053 CL$0.000000002308795221301077 CL$0.000000002013456567095516 CL$3,936,845 -
Jul-22 2022 CL$0.000000002013456567095516 CL$0.000000001797088753845475 CL$0.000000002158770885425108 CL$0.00000000181594257195907 CL$2,541,925 -
Jul-21 2022 CL$0.000000001814544664916656 CL$0.000000001709512096246627 CL$0.000000001814544664916656 CL$0.000000001745914056219666 CL$917,700 -
Jul-20 2022 CL$0.000000001745914056219666 CL$0.000000001729782158255309 CL$0.000000001849408703821658 CL$0.000000001804364074465926 CL$440,706 -
Jul-19 2022 CL$0.000000001804364074465926 CL$0.000000001678559338169788 CL$0.000000001823903705946026 CL$0.000000001769633698590298 CL$1,399,537 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.