Market Cap RM11.75T 6.1%
Volume 24h RM715.10B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000000000083235459864 RM0.00000000000818346069 RM0.0000000000084853969362 RM0.0000000000084549113892 - -
Aug-01 2022 RM0.0000000000084549113892 RM0.0000000000081688925844 RM0.0000000000092031686898 RM0.000000000009013468486199 RM9,033 -
Jul-31 2022 RM0.000000000009013468486199 RM0.0000000000089654210022 RM0.0000000000094758720288 RM0.0000000000090253036974 RM2,187 -
Jul-30 2022 RM0.0000000000090253037922 RM0.0000000000089944889574 RM0.0000000000101998347438 RM0.0000000000100802798094 RM1,925 -
Jul-29 2022 RM0.0000000000100802798094 RM0.0000000000093737118516 RM0.0000000000103365109374 RM0.0000000000094709393004 RM347 -
Jul-28 2022 RM0.0000000000094709393004 RM0.000000000008951606746199 RM0.0000000000095603929122 RM0.0000000000091806880074 RM1,090 -
Jul-27 2022 RM0.0000000000091806880074 RM0.000000000008280387291 RM0.0000000000091806880074 RM0.000000000008335720155 RM2,672 -
Jul-26 2022 RM0.000000000008335720155 RM0.00000000000806276844 RM0.0000000000086179576722 RM0.0000000000085178375436 RM4,531 -
Jul-25 2022 RM0.0000000000085178952294 RM0.0000000000085178457438 RM0.0000000000105867208434 RM0.0000000000105836274246 RM3,299 -
Jul-24 2022 RM0.0000000000105836274246 RM0.0000000000101221709814 RM0.000000000010728803718 RM0.000000000010206753864 RM8,355 -
Jul-23 2022 RM0.000000000010206753864 RM0.000000000009816397089 RM0.0000000000116139993342 RM0.0000000000101283487656 RM19,804 -
Jul-22 2022 RM0.0000000000101283487656 RM0.0000000000090399475008 RM0.0000000000108593275812 RM0.000000000009134788407 RM12,787 -
Jul-21 2022 RM0.0000000000091277564748 RM0.0000000000085994081088 RM0.0000000000091277564748 RM0.0000000000087825219402 RM4,616 -
Jul-20 2022 RM0.0000000000087825219402 RM0.0000000000087013731876 RM0.0000000000093031340574 RM0.0000000000090765447564 RM2,217 -
Jul-19 2022 RM0.0000000000090765447564 RM0.0000000000084437055552 RM0.0000000000091748355294 RM0.0000000000089018395428 RM7,040 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.