Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000000007059631332566 zł0.00000000000694081772244 zł0.000000000007196905522951 zł0.000000000007171049148379 - -
Aug-01 2022 zł0.000000000007171049148379 zł0.000000000006928461756014 zł0.000000000007805684998624 zł0.000000000007644790410751 zł7,662 -
Jul-31 2022 zł0.000000000007644790410751 zł0.000000000007604038845967 zł0.000000000008036978853388 zł0.000000000007654828467602 zł1,855 -
Jul-30 2022 zł0.000000000007654828548007 zł0.000000000007628692887362 zł0.000000000008651009204728 zł0.000000000008549608460114 zł1,633 -
Jul-29 2022 zł0.000000000008549608460114 zł0.000000000007950331505121 zł0.000000000008766931377842 zł0.00000000000803279515043 zł295 -
Jul-28 2022 zł0.00000000000803279515043 zł0.000000000007592322258511 zł0.000000000008108665401127 zł0.000000000007786617965162 zł924 -
Jul-27 2022 zł0.000000000007786617965162 zł0.000000000007023026203116 zł0.000000000007786617965162 zł0.00000000000706995687678 zł2,266 -
Jul-26 2022 zł0.00000000000706995687678 zł0.00000000000683845236144 zł0.000000000007309337162887 zł0.000000000007224420085713 zł3,843 -
Jul-25 2022 zł0.000000000007224469012034 zł0.000000000007224427040728 zł0.000000000008979147384698 zł0.000000000008976523695669 zł2,798 -
Jul-24 2022 zł0.000000000008976523695669 zł0.000000000008585138537186 zł0.000000000009099655244568 zł0.000000000008656877669664 zł7,086 -
Jul-23 2022 zł0.000000000008656877669664 zł0.000000000008325795829764 zł0.000000000009850435587199 zł0.000000000008590378236585 zł16,796 -
Jul-22 2022 zł0.000000000008590378236585 zł0.00000000000766724863726 zł0.000000000009210359306971 zł0.000000000007747688131932 zł10,845 -
Jul-21 2022 zł0.000000000007741723985284 zł0.000000000007293604315468 zł0.000000000007741723985284 zł0.000000000007448912659255 zł3,915 -
Jul-20 2022 zł0.000000000007448912659255 zł0.000000000007380086190657 zł0.000000000007890470814962 zł0.000000000007698288669086 zł1,880 -
Jul-19 2022 zł0.000000000007698288669086 zł0.000000000007161544898995 zł0.000000000007781654174834 zł0.000000000007550112110452 zł5,971 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.