Market Cap AR$2,160.10T 5.49%
Volume 24h AR$126.81T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.000000001542213133858051 AR$0.000000001516257683582235 AR$0.00000000157220139377958 AR$0.000000001566552934450699 - -
Aug-01 2022 AR$0.000000001566552934450699 AR$0.000000001513558458536988 AR$0.000000001705192432373338 AR$0.000000001670044173930905 AR$1,673,710 -
Jul-31 2022 AR$0.000000001670044173930905 AR$0.000000001661141782931359 AR$0.000000001755719776337067 AR$0.000000001672237039589898 AR$405,282 -
Jul-30 2022 AR$0.000000001672237057154744 AR$0.000000001666527586332588 AR$0.000000001889857895994339 AR$0.000000001867706376635825 AR$356,654 -
Jul-29 2022 AR$0.000000001867706376635825 AR$0.000000001736791213042945 AR$0.000000001915181696835957 AR$0.000000001754805824694742 AR$64,358 -
Jul-28 2022 AR$0.000000001754805824694742 AR$0.000000001658582233543095 AR$0.000000001771380075046024 AR$0.000000001701027139875163 AR$201,917 -
Jul-27 2022 AR$0.000000001701027139875163 AR$0.000000001534216553194616 AR$0.000000001701027139875163 AR$0.000000001544468802624632 AR$495,092 -
Jul-26 2022 AR$0.000000001544468802624632 AR$0.00000000149389543876386 AR$0.000000001596762669517964 AR$0.000000001578212092931643 AR$839,512 -
Jul-25 2022 AR$0.000000001578222781140556 AR$0.000000001578213612290839 AR$0.000000001961541385829697 AR$0.000000001960968227333344 AR$611,292 -
Jul-24 2022 AR$0.000000001960968227333344 AR$0.000000001875468106523144 AR$0.000000001987866953762217 AR$0.000000001891139892641516 AR$1,548,043 -
Jul-23 2022 AR$0.000000001891139892641516 AR$0.000000001818813345004353 AR$0.000000002151878819326217 AR$0.000000001876612746073036 AR$3,669,279 -
Jul-22 2022 AR$0.000000001876612746073036 AR$0.000000001674950290164835 AR$0.000000002012050831215147 AR$0.00000000169252271559597 AR$2,369,164 -
Jul-21 2022 AR$0.000000001691219816781816 AR$0.000000001593325747279587 AR$0.000000001691219816781816 AR$0.000000001627253661685006 AR$855,329 -
Jul-20 2022 AR$0.000000001627253661685006 AR$0.000000001612218162120229 AR$0.000000001723714334348238 AR$0.000000001681731146345806 AR$410,754 -
Jul-19 2022 AR$0.000000001681731146345806 AR$0.000000001564476681805628 AR$0.000000001699942774095006 AR$0.000000001649361207451058 AR$1,304,418 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.