Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000000002400745969474 CA$0.000000000002360341409775 CA$0.000000000002447428358929 CA$0.000000000002438635465347 - -
Aug-01 2022 CA$0.000000000002438635465347 CA$0.000000000002356139556279 CA$0.000000000002654454024105 CA$0.000000000002599739122554 CA$2,605 -
Jul-31 2022 CA$0.000000000002599739122554 CA$0.000000000002585880869864 CA$0.000000000002733109376408 CA$0.000000000002603152732046 CA$631 -
Jul-30 2022 CA$0.000000000002603152759389 CA$0.000000000002594264889896 CA$0.00000000000294192068987 CA$0.000000000002907437666966 CA$555 -
Jul-29 2022 CA$0.000000000002907437666966 CA$0.000000000002703643493231 CA$0.000000000002981341967946 CA$0.000000000002731686638089 CA$100 -
Jul-28 2022 CA$0.000000000002731686638089 CA$0.000000000002581896447904 CA$0.000000000002757487588589 CA$0.000000000002647969959771 CA$314 -
Jul-27 2022 CA$0.000000000002647969959771 CA$0.000000000002388297781622 CA$0.000000000002647969959771 CA$0.000000000002404257343862 CA$771 -
Jul-26 2022 CA$0.000000000002404257343862 CA$0.0000000000023255303529 CA$0.000000000002485662622689 CA$0.000000000002456785147201 CA$1,307 -
Jul-25 2022 CA$0.000000000002456801785416 CA$0.00000000000245678751237 CA$0.000000000003053509578281 CA$0.000000000003052617348848 CA$952 -
Jul-24 2022 CA$0.000000000003052617348848 CA$0.000000000002919520265236 CA$0.000000000003094490296005 CA$0.00000000000294391635974 CA$2,410 -
Jul-23 2022 CA$0.00000000000294391635974 CA$0.000000000002831326430427 CA$0.000000000003349805736234 CA$0.000000000002921302112846 CA$5,712 -
Jul-22 2022 CA$0.000000000002921302112846 CA$0.000000000002607376418928 CA$0.000000000003132137068067 CA$0.000000000002634731217432 CA$3,688 -
Jul-21 2022 CA$0.000000000002632703009393 CA$0.000000000002480312404208 CA$0.000000000002632703009393 CA$0.000000000002533127609819 CA$1,331 -
Jul-20 2022 CA$0.000000000002533127609819 CA$0.000000000002509722015491 CA$0.000000000002683286862146 CA$0.000000000002617932102049 CA$639 -
Jul-19 2022 CA$0.000000000002617932102049 CA$0.000000000002435403386032 CA$0.000000000002646281939666 CA$0.000000000002567542179523 CA$2,031 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.