Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.000000000029799699449199 MX$0.000000000029298170444999 MX$0.000000000030379153166099 MX$0.0000000000302700097626 - -
Aug-01 2022 MX$0.0000000000302700097626 MX$0.0000000000292460141682 MX$0.000000000032948897186899 MX$0.000000000032269738441099 MX$32,341 -
Jul-31 2022 MX$0.000000000032269738441099 MX$0.000000000032097720339099 MX$0.000000000033925221166399 MX$0.000000000032312110494699 MX$7,831 -
Jul-30 2022 MX$0.000000000032312110834099 MX$0.0000000000322017885247 MX$0.0000000000365171298739 MX$0.000000000036089103030699 MX$6,892 -
Jul-29 2022 MX$0.000000000036089103030699 MX$0.000000000033559470489799 MX$0.000000000037006453714699 MX$0.0000000000339075611662 MX$1,244 -
Jul-28 2022 MX$0.0000000000339075611662 MX$0.000000000032048262971099 MX$0.0000000000342278201941 MX$0.0000000000328684125497 MX$3,902 -
Jul-27 2022 MX$0.0000000000328684125497 MX$0.000000000029645184035499 MX$0.0000000000328684125497 MX$0.000000000029843285027499 MX$9,566 -
Jul-26 2022 MX$0.000000000029843285027499 MX$0.000000000028866071819999 MX$0.000000000030853742974099 MX$0.0000000000304952960158 MX$16,222 -
Jul-25 2022 MX$0.000000000030495502540699 MX$0.000000000030495325373899 MX$0.000000000037902247407699 MX$0.000000000037891172446299 MX$11,812 -
Jul-24 2022 MX$0.000000000037891172446299 MX$0.0000000000362390804967 MX$0.000000000038410928079 MX$0.000000000036541901492 MX$29,912 -
Jul-23 2022 MX$0.000000000036541901492 MX$0.000000000035144358354499 MX$0.000000000041580077785099 MX$0.000000000036261198006799 MX$70,900 -
Jul-22 2022 MX$0.000000000036261198006799 MX$0.0000000000323645377824 MX$0.0000000000388782255386 MX$0.0000000000327040842335 MX$45,779 -
Jul-21 2022 MX$0.0000000000326789087294 MX$0.000000000030787332406399 MX$0.0000000000326789087294 MX$0.000000000031442910828099 MX$16,527 -
Jul-20 2022 MX$0.000000000031442910828099 MX$0.0000000000311523845978 MX$0.0000000000333067900747 MX$0.0000000000324955621342 MX$7,937 -
Jul-19 2022 MX$0.0000000000324955621342 MX$0.000000000030229890985599 MX$0.000000000032847459690699 MX$0.000000000031870087983399 MX$25,205 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.