Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Aqua Pig AQUAPIG

Aqua Pig (AQUAPIG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000000013718573483028 HK$0.000000000013487689862549 HK$0.000000000013985330481999 HK$0.000000000013935085283933 - -
Aug-01 2022 HK$0.000000000013935085283933 HK$0.000000000013463679227237 HK$0.000000000015168336446271 HK$0.000000000014855679294248 HK$14,888 -
Jul-31 2022 HK$0.000000000014855679294248 HK$0.000000000014776489134069 HK$0.000000000015617796424175 HK$0.000000000014875185669872 HK$3,605 -
Jul-30 2022 HK$0.000000000014875185826119 HK$0.000000000014824397907573 HK$0.0000000000168110061116 HK$0.000000000016613959906113 HK$3,173 -
Jul-29 2022 HK$0.000000000016613959906113 HK$0.000000000015449419640981 HK$0.000000000017036270969672 HK$0.000000000015609666476058 HK$572 -
Jul-28 2022 HK$0.000000000015609666476058 HK$0.000000000014753720966948 HK$0.000000000015757100748518 HK$0.000000000015131284582323 HK$1,796 -
Jul-27 2022 HK$0.000000000015131284582323 HK$0.000000000013647440850945 HK$0.000000000015131284582323 HK$0.000000000013738638516224 HK$4,404 -
Jul-26 2022 HK$0.000000000013738638516224 HK$0.0000000000132887691738 HK$0.000000000014203812388719 HK$0.000000000014038797941322 HK$7,468 -
Jul-25 2022 HK$0.000000000014038893017013 HK$0.000000000014038811456601 HK$0.000000000017448658068542 HK$0.000000000017443559605316 HK$5,438 -
Jul-24 2022 HK$0.000000000017443559605316 HK$0.000000000016683003451052 HK$0.00000000001768283402661 HK$0.00000000001682240996028 HK$13,770 -
Jul-23 2022 HK$0.00000000001682240996028 HK$0.000000000016179037759154 HK$0.000000000019141782067209 HK$0.000000000016693185456011 HK$32,640 -
Jul-22 2022 HK$0.000000000016693185456011 HK$0.000000000014899321067615 HK$0.000000000017897958831774 HK$0.000000000015055634487764 HK$21,075 -
Jul-21 2022 HK$0.000000000015044044706346 HK$0.000000000014173239655775 HK$0.000000000015044044706346 HK$0.000000000014475041382578 HK$7,608 -
Jul-20 2022 HK$0.000000000014475041382578 HK$0.000000000014341294884702 HK$0.000000000015333095822072 HK$0.000000000014959639367178 HK$3,654 -
Jul-19 2022 HK$0.000000000014959639367178 HK$0.000000000013916616225504 HK$0.000000000015121638735512 HK$0.000000000014671696426205 HK$11,603 -

Historical and market price analysis of Aqua Pig (AQUAPIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.