Cap Marché HK$18.63T 0.09%
Volume 24h HK$557.22B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 39 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Aug-02 2022 HK$13,722,278,690,207 HK$13,491,332,711,085 HK$13,989,107,736,753 HK$13,938,848,968,117 - -
Aug-01 2022 HK$13,938,848,968,117 HK$13,467,315,590,814 HK$15,172,433,215,455 HK$14,859,691,618,828 HK$14,892 -
Jul-31 2022 HK$14,859,691,618,828 HK$14,780,480,070,422 HK$15,622,014,586,619 HK$14,879,203,262,869 HK$3,606 -
Jul-30 2022 HK$14,879,203,419,157 HK$14,828,401,783,459 HK$16,815,546,544,366 HK$16,618,447,119,277 HK$3,173 -
Jul-29 2022 HK$16,618,447,119,277 HK$15,453,592,327,059 HK$17,040,872,243,529 HK$15,613,882,442,708 HK$573 -
Jul-28 2022 HK$15,613,882,442,708 HK$14,757,705,753,918 HK$15,761,356,535,237 HK$15,135,371,344,284 HK$1,797 -
Jul-27 2022 HK$15,135,371,344,284 HK$13,651,126,846,131 HK$15,135,371,344,284 HK$13,742,349,142,707 HK$4,405 -
Jul-26 2022 HK$13,742,349,142,707 HK$13,292,358,296,460 HK$14,207,648,652,577 HK$14,042,589,636,937 HK$7,470 -
Jul-25 2022 HK$14,042,684,738,307 HK$14,042,603,155,866 HK$17,453,370,722,758 HK$17,448,270,882,503 HK$5,439 -
Jul-24 2022 HK$17,448,270,882,503 HK$16,687,509,311,975 HK$17,687,609,928,687 HK$16,826,953,473,075 HK$13,774 -
Jul-23 2022 HK$16,826,953,473,075 HK$16,183,407,505,538 HK$19,146,952,012,060 HK$16,697,694,066,960 HK$32,648 -
Jul-22 2022 HK$16,697,694,066,960 HK$14,903,345,179,267 HK$17,902,792,836,245 HK$15,059,700,817,625 HK$21,080 -
Jul-21 2022 HK$15,048,107,905,958 HK$14,177,067,662,339 HK$15,048,107,905,958 HK$14,478,950,901,839 HK$7,611 -
Jul-20 2022 HK$14,478,950,901,839 HK$14,345,168,280,783 HK$15,337,237,090,609 HK$14,963,679,770,012 HK$3,655 -
Jul-19 2022 HK$14,963,679,770,012 HK$13,920,374,921,436 HK$15,125,722,892,257 HK$14,675,659,059,420 HK$11,606 -

Analyse historique et de marché du prix de Aqua Pig (AQUAPIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 430 jours, à partir du jour 09-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.81441 HKD.