Cap Marché HK$19.90T 3.21%
Volume 24h HK$1.18T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Aug-02 2022 HK$13,699,345,038,186 HK$13,468,785,032,475 HK$13,965,728,140,975 HK$13,915,553,368,383 - -
Aug-01 2022 HK$13,915,553,368,383 HK$13,444,808,051,331 HK$15,147,075,961,639 HK$14,834,857,041,100 HK$14,867 -
Jul-31 2022 HK$14,834,857,041,100 HK$14,755,777,876,690 HK$15,595,905,960,311 HK$14,854,336,075,888 HK$3,600 -
Jul-30 2022 HK$14,854,336,231,915 HK$14,803,619,499,538 HK$16,787,443,202,224 HK$16,590,673,183,768 HK$3,168 -
Jul-29 2022 HK$16,590,673,183,768 HK$15,427,765,180,059 HK$17,012,392,320,988 HK$15,587,787,407,421 HK$572 -
Jul-28 2022 HK$15,587,787,407,421 HK$14,733,041,622,250 HK$15,735,015,030,715 HK$15,110,076,030,913 HK$1,794 -
Jul-27 2022 HK$15,110,076,030,913 HK$13,628,312,108,152 HK$15,110,076,030,913 HK$13,719,381,947,512 HK$4,398 -
Jul-26 2022 HK$13,719,381,947,512 HK$13,270,143,158,100 HK$14,183,903,815,615 HK$14,019,120,658,389 HK$7,457 -
Jul-25 2022 HK$14,019,215,600,818 HK$14,019,134,154,724 HK$17,424,201,403,303 HK$17,419,110,086,266 HK$5,430 -
Jul-24 2022 HK$17,419,110,086,266 HK$16,659,619,954,798 HK$17,658,049,131,945 HK$16,798,831,066,860 HK$13,751 -
Jul-23 2022 HK$16,798,831,066,860 HK$16,156,360,639,297 HK$19,114,952,258,620 HK$16,669,787,688,293 HK$32,594 -
Jul-22 2022 HK$16,669,787,688,293 HK$14,878,437,644,592 HK$17,872,872,410,463 HK$15,034,531,970,242 HK$21,045 -
Jul-21 2022 HK$15,022,958,433,477 HK$14,153,373,934,512 HK$15,022,958,433,477 HK$14,454,752,645,185 HK$7,598 -
Jul-20 2022 HK$14,454,752,645,185 HK$14,321,193,611,199 HK$15,311,604,404,788 HK$14,938,671,399,861 HK$3,649 -
Jul-19 2022 HK$14,938,671,399,861 HK$13,897,110,196,848 HK$15,100,443,704,068 HK$14,651,132,050,047 HK$11,587 -

Analyse historique et de marché du prix de Aqua Pig (AQUAPIG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 430 jours, à partir du jour 14-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80135 HKD.