時価総額 HK$18.48T
-2.22%
ボリューム24h HK$1.11T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000000013721927485735 | HK$0.000000000013490987417385 | HK$0.000000000013988749703127 | HK$0.000000000013938492220801 | - | - |
Aug-01 2022 | HK$0.000000000013938492220801 | HK$0.000000000013466970911802 | HK$0.000000000015172044896101 | HK$0.000000000014859311303702 | HK$14,892 | - |
Jul-31 2022 | HK$0.000000000014859311303702 | HK$0.000000000014780101782616 | HK$0.000000000015621614760795 | HK$0.000000000014878822448367 | HK$3,606 | - |
Jul-30 2022 | HK$0.000000000014878822604651 | HK$0.000000000014828022269157 | HK$0.000000000016815116171592 | HK$0.000000000016618021791015 | HK$3,173 | - |
Jul-29 2022 | HK$0.000000000016618021791015 | HK$0.000000000015453196811791 | HK$0.000000000017040436103827 | HK$0.000000000015613482825016 | HK$573 | - |
Jul-28 2022 | HK$0.000000000015613482825016 | HK$0.000000000014757328048992 | HK$0.000000000015760953143131 | HK$0.000000000015134983973482 | HK$1,797 | - |
Jul-27 2022 | HK$0.000000000015134983973482 | HK$0.000000000013650777462701 | HK$0.000000000015134983973482 | HK$0.000000000013741997424557 | HK$4,405 | - |
Jul-26 2022 | HK$0.000000000013741997424557 | HK$0.00000000001329201809526 | HK$0.000000000014207285025671 | HK$0.000000000014042230234509 | HK$7,470 | - |
Jul-25 2022 | HK$0.000000000014042325333445 | HK$0.000000000014042243753092 | HK$0.000000000017452924025676 | HK$0.000000000017447824315945 | HK$5,439 | - |
Jul-24 2022 | HK$0.000000000017447824315945 | HK$0.000000000016687082216153 | HK$0.000000000017687157236547 | HK$0.000000000016826522808356 | HK$13,774 | - |
Jul-23 2022 | HK$0.000000000016826522808356 | HK$0.000000000016182993311568 | HK$0.000000000019146461969894 | HK$0.000000000016697266710472 | HK$32,648 | - |
Jul-22 2022 | HK$0.000000000016697266710472 | HK$0.000000000014902963746883 | HK$0.000000000017902334636769 | HK$0.000000000015059315383515 | HK$21,080 | - |
Jul-21 2022 | HK$0.000000000015047722768554 | HK$0.000000000014176704818115 | HK$0.000000000015047722768554 | HK$0.000000000014478580331293 | HK$7,610 | - |
Jul-20 2022 | HK$0.000000000014478580331293 | HK$0.000000000014344801134235 | HK$0.000000000015336844553307 | HK$0.00000000001496329679344 | HK$3,655 | - |
Jul-19 2022 | HK$0.00000000001496329679344 | HK$0.00000000001392001864694 | HK$0.000000000015125335768395 | HK$0.000000000014675283454376 | HK$11,606 | - |
Aqua Pig(AQUAPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81421 HKD.