時価総額 NZ$4.05T
1.33%
ボリューム24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000000002910255857228 | NZ$0.00000000000286127624505 | NZ$0.000000000002966845641849 | NZ$0.000000000002956186634034 | - | - |
Aug-01 2022 | NZ$0.000000000002956186634034 | NZ$0.000000000002856182632938 | NZ$0.000000000003217808326921 | NZ$0.000000000003151481291598 | NZ$3,158 | - |
Jul-31 2022 | NZ$0.000000000003151481291598 | NZ$0.000000000003134681904419 | NZ$0.000000000003313156690575 | NZ$0.000000000003155619370823 | NZ$765 | - |
Jul-30 2022 | NZ$0.000000000003155619403969 | NZ$0.000000000003144845263523 | NZ$0.000000000003566283991751 | NZ$0.000000000003524482643063 | NZ$673 | - |
Jul-29 2022 | NZ$0.000000000003524482643063 | NZ$0.000000000003277437268282 | NZ$0.000000000003614071640622 | NZ$0.000000000003311432004758 | NZ$121 | - |
Jul-28 2022 | NZ$0.000000000003311432004758 | NZ$0.000000000003129851869298 | NZ$0.000000000003342708686369 | NZ$0.000000000003209948150773 | NZ$381 | - |
Jul-27 2022 | NZ$0.000000000003209948150773 | NZ$0.000000000002895165792695 | NZ$0.000000000003209948150773 | NZ$0.000000000002914512449974 | NZ$934 | - |
Jul-26 2022 | NZ$0.000000000002914512449974 | NZ$0.0000000000028190772438 | NZ$0.000000000003013194356569 | NZ$0.000000000002978188219622 | NZ$1,584 | - |
Jul-25 2022 | NZ$0.000000000002978208388963 | NZ$0.000000000002978191086751 | NZ$0.000000000003701555369992 | NZ$0.000000000003700473782866 | NZ$1,154 | - |
Jul-24 2022 | NZ$0.000000000003700473782866 | NZ$0.000000000003539129529003 | NZ$0.00000000000375123341811 | NZ$0.00000000000356870320228 | NZ$2,921 | - |
Jul-23 2022 | NZ$0.00000000000356870320228 | NZ$0.000000000003432218332405 | NZ$0.000000000004060734408559 | NZ$0.000000000003541289537811 | NZ$6,924 | - |
Jul-22 2022 | NZ$0.000000000003541289537811 | NZ$0.000000000003160739450016 | NZ$0.000000000003796869957874 | NZ$0.000000000003193899752515 | NZ$4,471 | - |
Jul-21 2022 | NZ$0.000000000003191441098246 | NZ$0.000000000003006708662176 | NZ$0.000000000003191441098246 | NZ$0.000000000003070732829429 | NZ$1,614 | - |
Jul-20 2022 | NZ$0.000000000003070732829429 | NZ$0.000000000003042359870002 | NZ$0.000000000003252760353023 | NZ$0.000000000003173535363878 | NZ$775 | - |
Jul-19 2022 | NZ$0.000000000003173535363878 | NZ$0.000000000002952268611103 | NZ$0.000000000003207901882463 | NZ$0.000000000003112451197106 | NZ$2,462 | - |
Aqua Pig(AQUAPIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、06-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.